Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 46.40 | 46.40 | 46.40 | 0 | +0.70(+1.53%) | |
Jun 29, 2020 | 45.60 | 45.70 | 45.60 | 45.70 | 490 | +0.05(+0.11%) |
Jun 26, 2020 | 45.65 | 45.65 | 45.65 | 58 | +0.00(+0.00%) | |
Jun 25, 2020 | 45.65 | 45.65 | 45.65 | 45.65 | 844 | +0.90(+2.01%) |
Jun 22, 2020 | 44.75 | 44.75 | 44.75 | 0 | +0.75(+1.70%) | |
Jun 19, 2020 | 44.00 | 44.00 | 44.00 | 44.00 | 220 | -1.00(-2.22%) |
Jun 18, 2020 | 46.25 | 46.25 | 45.00 | 45.00 | 2,144 | -0.50(-1.10%) |
Jun 17, 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 300 | +0.50(+1.11%) |
Jun 16, 2020 | 45.45 | 45.45 | 45.00 | 45.00 | 258 | +0.00(+0.00%) |
Jun 15, 2020 | 43.75 | 45.00 | 43.75 | 45.00 | 1,600 | -0.50(-1.10%) |
Jun 12, 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 250 | +0.50(+1.11%) |
Jun 11, 2020 | 45.25 | 45.25 | 45.00 | 45.00 | 300 | -0.50(-1.10%) |
Jun 09, 2020 | 45.50 | 45.50 | 45.50 | 0 | +0.01(+0.02%) | |
Jun 08, 2020 | 45.48 | 45.49 | 45.48 | 45.49 | 400 | +0.00(+0.00%) |
Jun 05, 2020 | 43.83 | 45.49 | 43.83 | 45.49 | 1,553 | +0.99(+2.22%) |
Jun 04, 2020 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jun 03, 2020 | 44.50 | 44.50 | 44.50 | 12 | +0.00(+0.00%) | |
Jun 02, 2020 | 45.00 | 45.50 | 44.50 | 44.50 | 400 | -0.75(-1.66%) |
Jun 01, 2020 | 45.50 | 45.50 | 45.25 | 45.25 | 1,300 | -0.25(-0.55%) |
May 29, 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 219 | +0.00(+0.00%) |
May 28, 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 200 | +0.50(+1.11%) |
May 27, 2020 | 45.50 | 45.50 | 45.00 | 45.00 | 1,102 | -0.25(-0.55%) |
May 26, 2020 | 45.49 | 45.50 | 45.25 | 45.25 | 1,120 | -0.25(-0.55%) |
May 25, 2020 | 45.00 | 45.50 | 45.00 | 45.50 | 400 | +0.80(+1.79%) |
May 19, 2020 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 44.70 | 44.70 | 44.70 | 0 | -0.30(-0.67%) | |
May 12, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | -0.10(-0.22%) |
May 11, 2020 | 45.10 | 45.10 | 45.10 | 45.10 | 122 | -1.00(-2.17%) |
May 08, 2020 | 46.10 | 46.10 | 46.10 | 46.10 | 100 | -0.79(-1.68%) |
May 07, 2020 | 45.70 | 46.89 | 45.70 | 46.89 | 1,100 | +1.89(+4.20%) |
May 06, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 220 | -0.80(-1.75%) |
May 05, 2020 | 46.00 | 46.00 | 45.80 | 45.80 | 461 | +0.00(+0.00%) |
May 01, 2020 | 45.80 | 45.80 | 45.80 | 0 | -0.70(-1.51%) | |
Apr 29, 2020 | 46.50 | 46.50 | 46.50 | 0 | +1.50(+3.33%) | |
Apr 28, 2020 | 45.06 | 45.06 | 45.00 | 45.00 | 1,814 | +0.00(+0.00%) |
Apr 27, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 1,103 | +0.01(+0.02%) |
Apr 24, 2020 | 44.99 | 44.99 | 44.99 | 44.99 | 1,100 | -0.01(-0.02%) |
Apr 23, 2020 | 45.49 | 45.49 | 44.00 | 45.00 | 1,800 | -1.00(-2.17%) |
Apr 21, 2020 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 46.20 | 46.20 | 46.00 | 46.00 | 600 | +0.50(+1.10%) |
Apr 17, 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 1,800 | +0.00(+0.00%) |
Apr 16, 2020 | 44.10 | 45.50 | 44.10 | 45.50 | 1,064 | +0.00(+0.00%) |
Apr 14, 2020 | 45.50 | 45.50 | 45.50 | 0 | +0.50(+1.11%) | |
Apr 13, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 300 | -0.50(-1.10%) |
Apr 09, 2020 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 45.00 | 45.50 | 43.85 | 45.50 | 2,119 | +0.60(+1.34%) |
Apr 07, 2020 | 44.80 | 44.91 | 44.80 | 44.90 | 830 | +0.70(+1.58%) |
Apr 06, 2020 | 42.11 | 44.20 | 41.35 | 44.20 | 1,519 | +0.30(+0.68%) |
Apr 03, 2020 | 43.90 | 43.90 | 43.90 | 43.90 | 100 | -1.40(-3.09%) |