Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0440	0.0490	0.0440	0.0490	56,100	+0.00(+0.20%)
Jun 26, 2020		0.0489	0.0489	0.0489	0	+0.01(+24.11%)
Jun 23, 2020		0.0394	0.0394	0.0394	0	+0.00(+3.96%)
Jun 11, 2020		0.0379	0.0379	0.0379	0	-0.01(-18.49%)
Jun 09, 2020		0.0465	0.0465	0.0465	0	+0.01(+17.42%)
Jun 05, 2020		0.0396	0.0396	0.0396	0	-0.01(-11.41%)
Jun 01, 2020		0.0447	0.0447	0.0447	0	+0.00(+0.00%)
May 22, 2020		0.0447	0.0447	0.0447	0	-0.00(-0.22%)
May 19, 2020		0.0448	0.0448	0.0448	0	+0.00(+6.67%)
May 18, 2020	0.0420	0.0420	0.0420	0.0420	200	+0.00(+0.00%)
May 14, 2020		0.0420	0.0420	0.0420	0	+0.01(+15.07%)
May 11, 2020		0.0365	0.0365	0.0365	0	-0.01(-13.30%)
May 06, 2020		0.0421	0.0421	0.0421	0	+0.00(+0.00%)
May 05, 2020	0.0421	0.0421	0.0421	0.0421	13,700	-0.00(-4.32%)
May 01, 2020		0.0440	0.0440	0.0440	0	+0.00(+2.33%)
Apr 30, 2020	0.0430	0.0430	0.0430	0.0430	10,000	-0.01(-10.42%)
Apr 29, 2020	0.0400	0.0489	0.0400	0.0480	121,250	+0.02(+50.00%)
Apr 24, 2020		0.0320	0.0320	0.0320	0	+0.00(+5.26%)
Apr 21, 2020		0.0304	0.0304	0.0304	0	+0.00(+1.33%)
Apr 20, 2020	0.0300	0.0300	0.0300	0.0300	2,000	-0.00(-13.04%)
Apr 17, 2020	0.0345	0.0345	0.0345	0.0345	600	+0.01(+27.78%)
Apr 16, 2020	0.0270	0.0270	0.0270	0.0270	1,500	+0.00(+17.90%)
Apr 15, 2020	0.0229	0.0229	0.0229	0.0229	5,800	+0.00(+15.66%)
Apr 13, 2020		0.0198	0.0198	0.0198	0	+0.00(+0.00%)
Apr 09, 2020	0.0254	0.0280	0.0198	0.0198	9,200	+0.00(+13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neutrisci Intl Inc (OP: NRXCF )

Historical Prices

Free News Feed