Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.070 | 3.170 | 2.990 | 3.080 | 859,679 | -0.02(-0.65%) |
Jun 29, 2020 | 3.290 | 3.320 | 2.850 | 3.100 | 2,280,268 | -0.26(-7.74%) |
Jun 26, 2020 | 3.180 | 3.440 | 2.900 | 3.360 | 6,018,300 | +0.29(+9.45%) |
Jun 25, 2020 | 3.150 | 3.240 | 3.010 | 3.070 | 1,942,946 | -0.13(-4.06%) |
Jun 24, 2020 | 2.810 | 3.290 | 2.760 | 3.200 | 5,465,659 | +0.40(+14.29%) |
Jun 23, 2020 | 2.730 | 2.840 | 2.650 | 2.800 | 1,064,305 | +0.13(+4.87%) |
Jun 22, 2020 | 2.690 | 2.700 | 2.610 | 2.670 | 672,354 | +0.03(+1.14%) |
Jun 19, 2020 | 2.680 | 2.820 | 2.640 | 2.640 | 1,472,500 | +0.01(+0.38%) |
Jun 18, 2020 | 2.650 | 2.740 | 2.610 | 2.630 | 952,468 | +0.00(+0.00%) |
Jun 17, 2020 | 2.750 | 2.750 | 2.580 | 2.630 | 996,275 | -0.09(-3.31%) |
Jun 16, 2020 | 2.790 | 2.890 | 2.650 | 2.720 | 2,813,767 | +0.15(+5.84%) |
Jun 15, 2020 | 2.350 | 2.630 | 2.280 | 2.570 | 1,916,873 | +0.15(+6.20%) |
Jun 12, 2020 | 2.600 | 2.690 | 2.350 | 2.420 | 1,916,100 | -0.13(-5.10%) |
Jun 11, 2020 | 2.580 | 2.680 | 2.520 | 2.550 | 1,724,666 | -0.18(-6.59%) |
Jun 10, 2020 | 2.790 | 2.800 | 2.560 | 2.730 | 1,707,555 | -0.06(-2.15%) |
Jun 09, 2020 | 2.570 | 2.940 | 2.440 | 2.790 | 3,780,774 | +0.20(+7.72%) |
Jun 08, 2020 | 2.650 | 2.650 | 2.510 | 2.590 | 2,205,751 | +0.00(+0.00%) |
Jun 05, 2020 | 2.800 | 2.880 | 2.530 | 2.590 | 4,076,400 | -0.07(-2.63%) |
Jun 04, 2020 | 2.950 | 2.980 | 2.550 | 2.660 | 10,288,584 | -0.76(-22.22%) |
Jun 03, 2020 | 2.380 | 3.900 | 2.260 | 3.420 | 79,421,000 | +1.38(+67.65%) |
Jun 02, 2020 | 2.110 | 2.110 | 2.020 | 2.040 | 1,343,941 | -0.07(-3.32%) |
Jun 01, 2020 | 2.100 | 2.140 | 2.070 | 2.110 | 1,081,403 | -0.03(-1.40%) |
May 29, 2020 | 2.120 | 2.150 | 2.070 | 2.140 | 926,900 | +0.03(+1.42%) |
May 28, 2020 | 2.120 | 2.200 | 2.070 | 2.110 | 1,267,313 | -0.05(-2.31%) |
May 27, 2020 | 2.190 | 2.200 | 2.030 | 2.160 | 1,716,941 | +0.00(+0.00%) |
May 26, 2020 | 2.200 | 2.250 | 2.100 | 2.160 | 2,443,612 | +0.03(+1.41%) |
May 22, 2020 | 2.040 | 2.140 | 1.960 | 2.130 | 2,506,900 | +0.09(+4.41%) |
May 21, 2020 | 2.090 | 2.100 | 2.000 | 2.040 | 2,482,815 | -0.08(-3.77%) |
May 20, 2020 | 2.140 | 2.170 | 2.050 | 2.120 | 3,573,732 | -0.07(-3.20%) |
May 19, 2020 | 2.290 | 2.400 | 2.110 | 2.190 | 5,483,942 | -0.11(-4.78%) |
May 18, 2020 | 2.230 | 2.490 | 2.020 | 2.300 | 14,976,378 | +0.18(+8.49%) |
May 15, 2020 | 1.700 | 2.840 | 1.630 | 2.120 | 47,454,200 | -5.99(-73.86%) |
May 14, 2020 | 7.720 | 8.470 | 7.610 | 8.110 | 1,422,554 | +0.34(+4.38%) |
May 13, 2020 | 8.320 | 8.820 | 7.050 | 7.770 | 1,995,823 | -0.51(-6.16%) |
May 12, 2020 | 9.940 | 9.990 | 7.810 | 8.280 | 1,803,889 | -1.36(-14.11%) |
May 11, 2020 | 9.110 | 10.18 | 9.000 | 9.640 | 1,983,275 | +0.63(+6.99%) |
May 08, 2020 | 8.190 | 9.700 | 8.190 | 9.010 | 3,829,600 | +1.20(+15.36%) |
May 07, 2020 | 7.800 | 8.150 | 7.620 | 7.810 | 689,909 | +0.18(+2.36%) |
May 06, 2020 | 7.970 | 8.190 | 7.610 | 7.630 | 966,842 | -0.22(-2.80%) |
May 05, 2020 | 8.070 | 8.170 | 7.770 | 7.850 | 607,932 | -0.03(-0.38%) |
May 04, 2020 | 7.170 | 8.000 | 7.170 | 7.880 | 595,467 | +0.39(+5.21%) |
May 01, 2020 | 7.580 | 7.690 | 7.150 | 7.490 | 549,900 | -0.15(-1.96%) |
Apr 30, 2020 | 8.090 | 8.100 | 7.520 | 7.640 | 656,980 | -0.35(-4.38%) |
Apr 29, 2020 | 7.540 | 8.150 | 7.410 | 7.990 | 1,363,000 | +0.58(+7.83%) |
Apr 28, 2020 | 7.370 | 7.510 | 6.980 | 7.410 | 693,795 | +0.04(+0.54%) |
Apr 27, 2020 | 7.060 | 7.720 | 6.940 | 7.370 | 1,426,072 | +0.25(+3.51%) |
Apr 24, 2020 | 7.020 | 7.340 | 6.730 | 7.120 | 1,481,000 | -0.19(-2.60%) |
Apr 23, 2020 | 5.890 | 7.570 | 5.820 | 7.310 | 5,428,482 | +1.77(+31.95%) |
Apr 22, 2020 | 5.350 | 5.640 | 5.350 | 5.540 | 476,865 | +0.16(+2.97%) |
Apr 21, 2020 | 5.350 | 5.460 | 5.130 | 5.380 | 492,797 | -0.08(-1.47%) |
Apr 20, 2020 | 5.730 | 5.800 | 5.240 | 5.460 | 763,780 | -0.28(-4.88%) |
Apr 17, 2020 | 5.840 | 5.840 | 5.510 | 5.740 | 412,400 | +0.07(+1.23%) |
Apr 16, 2020 | 5.510 | 5.970 | 5.370 | 5.670 | 494,542 | +0.17(+3.09%) |
Apr 15, 2020 | 5.500 | 5.590 | 5.100 | 5.500 | 639,996 | -0.16(-2.83%) |
Apr 14, 2020 | 5.700 | 6.160 | 5.600 | 5.660 | 701,570 | +0.16(+2.91%) |
Apr 13, 2020 | 4.810 | 5.640 | 4.680 | 5.500 | 788,989 | +0.69(+14.35%) |
Apr 09, 2020 | 4.830 | 5.410 | 4.721 | 4.810 | 608,000 | -0.23(-4.56%) |
Apr 08, 2020 | 4.630 | 5.190 | 4.580 | 5.040 | 628,900 | +0.40(+8.62%) |
Apr 07, 2020 | 4.850 | 4.950 | 4.530 | 4.640 | 436,793 | -0.18(-3.73%) |
Apr 06, 2020 | 4.950 | 5.080 | 4.600 | 4.820 | 467,706 | +0.02(+0.42%) |
Apr 03, 2020 | 4.870 | 5.057 | 4.630 | 4.800 | 470,200 | -0.02(-0.41%) |
Apr 02, 2020 | 4.170 | 5.270 | 4.100 | 4.820 | 1,191,097 | +0.61(+14.49%) |