Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 133.29 | 137.25 | 132.85 | 136.97 | 0 | +3.68(+2.76%) |
Jul 30, 2020 | 130.87 | 133.86 | 130.34 | 133.29 | 0 | +2.42(+1.85%) |
Jul 29, 2020 | 129.46 | 131.36 | 129.42 | 130.87 | 0 | +1.41(+1.09%) |
Jul 28, 2020 | 130.12 | 130.43 | 128.80 | 129.46 | 0 | -0.66(-0.51%) |
Jul 27, 2020 | 126.10 | 130.50 | 125.98 | 130.12 | 0 | +4.02(+3.19%) |
Jul 24, 2020 | 127.19 | 127.33 | 125.74 | 126.10 | 0 | -1.99(-1.55%) |
Jul 22, 2020 | 124.67 | 128.24 | 124.33 | 128.09 | 0 | +3.42(+2.74%) |
Jul 21, 2020 | 124.45 | 126.20 | 124.34 | 124.67 | 0 | +0.22(+0.18%) |
Jul 20, 2020 | 124.60 | 124.79 | 123.15 | 124.45 | 0 | -0.15(-0.12%) |
Jul 17, 2020 | 123.48 | 125.26 | 123.18 | 124.60 | 0 | +1.12(+0.91%) |
Jul 16, 2020 | 122.75 | 123.67 | 122.42 | 123.48 | 0 | +0.73(+0.59%) |
Jul 15, 2020 | 121.60 | 123.23 | 121.58 | 122.75 | 0 | +1.15(+0.95%) |
Jul 14, 2020 | 123.43 | 123.43 | 120.94 | 121.60 | 0 | -1.80(-1.46%) |
Jul 13, 2020 | 123.60 | 123.90 | 122.58 | 123.40 | 0 | -0.19(-0.15%) |
Jul 10, 2020 | 124.16 | 124.62 | 122.88 | 123.59 | 0 | -0.57(-0.46%) |
Jul 09, 2020 | 125.20 | 125.81 | 124.01 | 124.16 | 0 | -1.05(-0.84%) |
Jul 08, 2020 | 125.70 | 126.62 | 124.93 | 125.21 | 0 | -0.49(-0.39%) |
Jul 07, 2020 | 124.00 | 125.85 | 123.19 | 125.70 | 0 | +1.70(+1.37%) |
Jul 06, 2020 | 127.31 | 127.37 | 123.87 | 124.00 | 0 | -3.31(-2.60%) |
Jul 02, 2020 | 127.31 | 127.31 | 127.31 | 127.31 | 0 | +0.09(+0.07%) |
Jul 01, 2020 | 124.71 | 127.22 | 124.71 | 127.22 | 0 | +2.51(+2.01%) |
Jun 30, 2020 | 123.63 | 125.76 | 123.45 | 124.71 | 0 | +1.08(+0.87%) |
Jun 29, 2020 | 121.99 | 124.20 | 121.11 | 123.63 | 0 | +1.64(+1.34%) |
Jun 26, 2020 | 123.74 | 123.94 | 121.28 | 121.99 | 0 | -1.75(-1.41%) |
Jun 25, 2020 | 123.40 | 124.03 | 122.83 | 123.74 | 0 | +0.34(+0.28%) |
Jun 24, 2020 | 123.80 | 125.41 | 123.07 | 123.40 | 0 | -0.40(-0.32%) |
Jun 23, 2020 | 124.22 | 124.65 | 123.32 | 123.80 | 0 | -0.42(-0.34%) |
Jun 22, 2020 | 123.66 | 124.44 | 122.88 | 124.22 | 0 | +0.56(+0.45%) |
Jun 19, 2020 | 123.53 | 124.49 | 123.47 | 123.66 | 0 | +0.13(+0.11%) |
Jun 18, 2020 | 124.74 | 124.89 | 122.92 | 123.53 | 0 | -1.21(-0.97%) |
Jun 17, 2020 | 123.80 | 124.99 | 122.71 | 124.74 | 0 | +0.94(+0.76%) |
Jun 16, 2020 | 123.07 | 124.95 | 122.72 | 123.80 | 0 | +0.73(+0.59%) |
Jun 15, 2020 | 123.86 | 123.86 | 121.03 | 123.07 | 0 | -0.79(-0.64%) |
Jun 12, 2020 | 124.30 | 125.58 | 123.12 | 123.86 | 0 | -0.44(-0.35%) |
Jun 11, 2020 | 126.83 | 126.83 | 123.91 | 124.30 | 0 | -2.47(-1.95%) |
Jun 10, 2020 | 126.47 | 127.29 | 125.90 | 126.77 | 0 | +0.40(+0.32%) |
Jun 09, 2020 | 126.03 | 126.49 | 125.33 | 126.37 | 0 | +0.44(+0.35%) |
Jun 08, 2020 | 126.49 | 127.40 | 125.63 | 125.93 | 0 | -0.47(-0.37%) |
Jun 05, 2020 | 124.28 | 126.62 | 124.19 | 126.40 | 0 | +2.23(+1.80%) |
Jun 04, 2020 | 124.22 | 124.32 | 122.50 | 124.17 | 0 | -0.05(-0.04%) |
Jun 03, 2020 | 122.29 | 124.22 | 122.20 | 124.22 | 0 | +1.93(+1.58%) |
Jun 02, 2020 | 122.05 | 123.10 | 122.02 | 122.29 | 0 | +0.24(+0.20%) |
Jun 01, 2020 | 119.73 | 122.31 | 119.25 | 122.05 | 0 | +2.32(+1.94%) |
May 29, 2020 | 120.02 | 120.81 | 118.18 | 119.73 | 0 | -0.29(-0.24%) |
May 28, 2020 | 120.94 | 121.01 | 119.39 | 120.02 | 0 | -0.92(-0.76%) |
May 27, 2020 | 123.06 | 123.66 | 120.14 | 120.94 | 0 | -2.12(-1.72%) |
May 26, 2020 | 121.82 | 124.82 | 121.82 | 123.06 | 0 | +1.24(+1.02%) |
May 22, 2020 | 121.82 | 121.82 | 121.82 | 121.82 | 0 | -0.33(-0.27%) |
May 21, 2020 | 123.87 | 124.30 | 121.67 | 122.15 | 0 | -1.72(-1.39%) |
May 20, 2020 | 123.62 | 125.50 | 123.41 | 123.87 | 0 | +0.25(+0.20%) |
May 19, 2020 | 122.86 | 124.54 | 122.55 | 123.62 | 0 | +0.76(+0.62%) |
May 18, 2020 | 120.96 | 123.21 | 120.79 | 122.86 | 0 | +1.90(+1.57%) |
May 15, 2020 | 121.20 | 122.88 | 120.35 | 120.96 | 0 | -0.24(-0.20%) |
May 14, 2020 | 120.02 | 122.07 | 120.00 | 121.20 | 0 | +1.18(+0.98%) |
May 13, 2020 | 120.66 | 121.11 | 119.37 | 120.02 | 0 | -0.66(-0.55%) |
May 12, 2020 | 121.14 | 121.36 | 119.71 | 120.68 | 0 | -0.47(-0.39%) |
May 11, 2020 | 121.49 | 123.02 | 120.75 | 121.15 | 0 | -0.35(-0.29%) |
May 08, 2020 | 120.27 | 122.22 | 120.27 | 121.50 | 0 | +1.22(+1.01%) |
May 07, 2020 | 120.06 | 121.18 | 119.39 | 120.28 | 0 | +0.22(+0.18%) |
May 06, 2020 | 121.92 | 122.08 | 119.59 | 120.06 | 0 | -1.86(-1.53%) |
May 05, 2020 | 119.60 | 122.56 | 119.38 | 121.92 | 0 | +2.32(+1.94%) |
May 04, 2020 | 122.31 | 122.31 | 119.12 | 119.60 | 0 | -2.71(-2.22%) |