Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 58.25 | 59.20 | 57.29 | 58.70 | 865,761 | +0.52(+0.89%) |
Aug 28, 2020 | 59.40 | 61.69 | 57.88 | 58.18 | 1,181,200 | -0.21(-0.36%) |
Aug 27, 2020 | 62.20 | 62.66 | 58.19 | 58.39 | 1,293,960 | -2.74(-4.48%) |
Aug 26, 2020 | 61.45 | 62.98 | 60.21 | 61.13 | 1,164,335 | +0.12(+0.20%) |
Aug 25, 2020 | 65.72 | 66.00 | 60.18 | 61.01 | 1,643,792 | -4.99(-7.56%) |
Aug 24, 2020 | 60.65 | 66.36 | 60.65 | 66.00 | 1,712,082 | +5.80(+9.63%) |
Aug 21, 2020 | 60.00 | 60.65 | 59.52 | 60.20 | 423,900 | +0.34(+0.57%) |
Aug 20, 2020 | 61.06 | 61.70 | 59.66 | 59.86 | 518,599 | -1.84(-2.98%) |
Aug 19, 2020 | 62.00 | 62.33 | 60.80 | 61.70 | 357,383 | -0.09(-0.15%) |
Aug 18, 2020 | 61.40 | 62.88 | 60.50 | 61.79 | 480,328 | +0.31(+0.50%) |
Aug 17, 2020 | 63.00 | 63.28 | 60.27 | 61.48 | 693,703 | -1.74(-2.75%) |
Aug 14, 2020 | 59.47 | 63.82 | 59.47 | 63.22 | 1,062,900 | +3.96(+6.68%) |
Aug 13, 2020 | 60.55 | 62.47 | 58.25 | 59.26 | 1,006,712 | -1.41(-2.32%) |
Aug 12, 2020 | 58.00 | 63.50 | 57.10 | 60.67 | 1,888,425 | -2.08(-3.31%) |
Aug 11, 2020 | 67.41 | 67.54 | 62.75 | 62.75 | 984,542 | -4.66(-6.91%) |
Aug 10, 2020 | 67.91 | 68.76 | 63.59 | 67.41 | 890,900 | +0.57(+0.85%) |
Aug 07, 2020 | 68.57 | 69.02 | 65.57 | 66.84 | 656,900 | -1.86(-2.71%) |
Aug 06, 2020 | 65.68 | 69.88 | 64.60 | 68.70 | 1,153,385 | +4.22(+6.54%) |
Aug 05, 2020 | 61.77 | 64.95 | 59.27 | 64.48 | 1,131,688 | +3.34(+5.46%) |
Aug 04, 2020 | 57.00 | 62.39 | 57.00 | 61.14 | 1,495,484 | +4.28(+7.53%) |
Aug 03, 2020 | 59.71 | 61.18 | 56.70 | 56.86 | 1,613,233 | -1.32(-2.27%) |
Jul 31, 2020 | 67.15 | 67.47 | 57.52 | 58.18 | 1,884,600 | -6.92(-10.63%) |
Jul 30, 2020 | 67.81 | 68.54 | 65.00 | 65.10 | 852,495 | -3.95(-5.72%) |
Jul 29, 2020 | 68.16 | 70.50 | 66.81 | 69.05 | 974,588 | +2.62(+3.94%) |
Jul 28, 2020 | 72.42 | 73.50 | 66.39 | 66.43 | 1,491,837 | -6.57(-9.00%) |
Jul 27, 2020 | 74.94 | 75.90 | 71.05 | 73.00 | 2,083,571 | -4.97(-6.37%) |
Jul 24, 2020 | 78.80 | 82.75 | 75.50 | 77.97 | 1,167,500 | -4.19(-5.10%) |
Jul 23, 2020 | 78.95 | 86.89 | 78.61 | 82.16 | 1,661,214 | +3.66(+4.66%) |
Jul 22, 2020 | 80.17 | 81.90 | 77.00 | 78.50 | 626,064 | -2.35(-2.91%) |
Jul 21, 2020 | 84.68 | 85.20 | 80.55 | 80.85 | 510,570 | -3.39(-4.02%) |
Jul 20, 2020 | 86.34 | 87.00 | 82.00 | 84.24 | 952,443 | -1.65(-1.92%) |
Jul 17, 2020 | 78.00 | 88.00 | 76.14 | 85.89 | 2,048,900 | +6.60(+8.32%) |
Jul 16, 2020 | 72.25 | 80.75 | 72.03 | 79.29 | 1,449,253 | +5.12(+6.90%) |
Jul 15, 2020 | 80.85 | 81.00 | 72.50 | 74.17 | 1,390,633 | -1.97(-2.59%) |
Jul 14, 2020 | 80.42 | 82.86 | 70.85 | 76.14 | 2,086,894 | -2.36(-3.01%) |
Jul 13, 2020 | 89.00 | 95.50 | 77.91 | 78.50 | 2,651,441 | -6.16(-7.28%) |
Jul 10, 2020 | 78.01 | 89.50 | 78.00 | 84.66 | 3,731,600 | +7.65(+9.93%) |
Jul 09, 2020 | 73.97 | 79.91 | 69.03 | 77.01 | 4,168,232 | +7.40(+10.63%) |
Jul 08, 2020 | 79.00 | 79.39 | 68.06 | 69.61 | 3,494,781 | -9.18(-11.65%) |
Jul 07, 2020 | 83.80 | 89.38 | 75.00 | 78.79 | 4,602,546 | -2.40(-2.96%) |
Jul 06, 2020 | 73.39 | 96.51 | 73.11 | 81.19 | 13,459,918 | +11.78(+16.97%) |