Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.700 | 1.750 | 1.610 | 1.650 | 829,245 | -0.04(-2.37%) |
Aug 28, 2020 | 1.720 | 1.790 | 1.650 | 1.690 | 1,607,900 | +0.01(+0.60%) |
Aug 27, 2020 | 1.740 | 1.740 | 1.660 | 1.680 | 550,287 | -0.04(-2.33%) |
Aug 26, 2020 | 1.660 | 1.750 | 1.660 | 1.720 | 521,136 | +0.02(+1.18%) |
Aug 25, 2020 | 1.720 | 1.740 | 1.650 | 1.700 | 968,831 | -0.02(-1.16%) |
Aug 24, 2020 | 1.780 | 1.780 | 1.700 | 1.720 | 692,984 | -0.04(-2.27%) |
Aug 21, 2020 | 1.780 | 1.780 | 1.710 | 1.760 | 790,700 | -0.02(-1.12%) |
Aug 20, 2020 | 1.810 | 1.810 | 1.730 | 1.780 | 917,112 | -0.04(-2.20%) |
Aug 19, 2020 | 1.820 | 1.850 | 1.770 | 1.820 | 1,012,572 | -0.01(-0.55%) |
Aug 18, 2020 | 1.900 | 1.990 | 1.800 | 1.830 | 1,094,538 | -0.06(-3.17%) |
Aug 17, 2020 | 1.980 | 1.990 | 1.860 | 1.890 | 1,146,953 | -0.08(-4.06%) |
Aug 14, 2020 | 1.940 | 2.090 | 1.920 | 1.970 | 891,200 | +0.06(+3.14%) |
Aug 13, 2020 | 1.900 | 2.020 | 1.860 | 1.910 | 1,963,641 | -0.14(-6.83%) |
Aug 12, 2020 | 2.020 | 2.100 | 2.000 | 2.050 | 940,265 | +0.05(+2.50%) |
Aug 11, 2020 | 2.160 | 2.200 | 1.960 | 2.000 | 1,895,321 | -0.16(-7.41%) |
Aug 10, 2020 | 2.190 | 2.260 | 2.150 | 2.160 | 1,067,203 | -0.02(-0.92%) |
Aug 07, 2020 | 2.200 | 2.330 | 2.180 | 2.180 | 1,343,800 | -0.05(-2.24%) |
Aug 06, 2020 | 2.350 | 2.360 | 2.010 | 2.230 | 2,530,644 | -0.23(-9.35%) |
Aug 05, 2020 | 2.650 | 2.730 | 2.350 | 2.460 | 3,437,408 | -0.10(-3.91%) |
Aug 04, 2020 | 2.390 | 2.800 | 2.360 | 2.560 | 5,762,937 | +0.21(+8.94%) |
Aug 03, 2020 | 2.290 | 2.400 | 2.290 | 2.350 | 1,274,599 | +0.06(+2.62%) |
Jul 31, 2020 | 2.350 | 2.350 | 2.250 | 2.290 | 807,700 | -0.06(-2.55%) |
Jul 30, 2020 | 2.270 | 2.370 | 2.250 | 2.350 | 1,188,448 | +0.06(+2.62%) |
Jul 29, 2020 | 2.230 | 2.320 | 2.200 | 2.290 | 1,137,493 | +0.09(+4.09%) |
Jul 28, 2020 | 2.290 | 2.300 | 2.170 | 2.200 | 986,548 | -0.07(-3.08%) |
Jul 27, 2020 | 2.440 | 2.480 | 2.230 | 2.270 | 1,872,103 | -0.13(-5.42%) |
Jul 24, 2020 | 2.290 | 2.480 | 2.130 | 2.400 | 3,411,900 | +0.14(+6.19%) |
Jul 23, 2020 | 2.430 | 2.500 | 2.210 | 2.260 | 2,455,724 | -0.14(-5.83%) |
Jul 22, 2020 | 2.220 | 2.420 | 2.150 | 2.400 | 2,928,982 | +0.18(+8.11%) |
Jul 21, 2020 | 2.240 | 2.270 | 2.120 | 2.220 | 1,370,898 | -0.01(-0.45%) |
Jul 20, 2020 | 2.280 | 2.300 | 2.150 | 2.230 | 2,529,381 | +0.08(+3.72%) |
Jul 17, 2020 | 2.040 | 2.430 | 2.030 | 2.150 | 7,678,200 | +0.16(+8.04%) |
Jul 16, 2020 | 1.820 | 1.990 | 1.740 | 1.990 | 1,370,526 | +0.17(+9.34%) |
Jul 15, 2020 | 1.750 | 1.870 | 1.710 | 1.820 | 1,458,698 | +0.11(+6.43%) |
Jul 14, 2020 | 1.800 | 1.830 | 1.630 | 1.710 | 2,078,600 | -0.12(-6.56%) |
Jul 13, 2020 | 1.920 | 1.920 | 1.830 | 1.830 | 1,715,721 | -0.10(-5.18%) |
Jul 10, 2020 | 1.960 | 2.050 | 1.890 | 1.930 | 1,757,300 | +0.05(+2.66%) |
Jul 09, 2020 | 1.950 | 1.960 | 1.750 | 1.880 | 3,013,189 | -0.06(-3.09%) |
Jul 08, 2020 | 2.050 | 2.050 | 1.900 | 1.940 | 2,614,564 | -0.09(-4.43%) |
Jul 07, 2020 | 2.100 | 2.140 | 2.010 | 2.030 | 2,211,085 | -0.12(-5.58%) |
Jul 06, 2020 | 2.150 | 2.180 | 2.080 | 2.150 | 1,869,578 | +0.03(+1.42%) |
Jul 02, 2020 | 2.130 | 2.170 | 2.090 | 2.120 | 1,116,900 | +0.00(+0.00%) |
Jul 01, 2020 | 2.250 | 2.250 | 2.090 | 2.120 | 1,542,491 | -0.08(-3.64%) |
Jun 30, 2020 | 2.130 | 2.230 | 2.070 | 2.200 | 1,414,346 | +0.08(+3.77%) |
Jun 29, 2020 | 2.110 | 2.200 | 2.050 | 2.120 | 1,496,478 | +0.02(+0.95%) |
Jun 26, 2020 | 2.190 | 2.190 | 2.080 | 2.100 | 2,421,000 | -0.10(-4.55%) |
Jun 25, 2020 | 2.210 | 2.290 | 2.160 | 2.200 | 1,933,053 | -0.05(-2.22%) |
Jun 24, 2020 | 2.290 | 2.310 | 2.110 | 2.250 | 3,113,579 | -0.06(-2.60%) |
Jun 23, 2020 | 2.510 | 2.570 | 2.260 | 2.310 | 6,474,108 | +0.07(+3.12%) |
Jun 22, 2020 | 2.270 | 2.330 | 2.210 | 2.240 | 2,029,954 | -0.07(-3.03%) |
Jun 19, 2020 | 2.230 | 2.430 | 2.160 | 2.310 | 4,345,200 | +0.12(+5.48%) |
Jun 18, 2020 | 2.190 | 2.290 | 2.100 | 2.190 | 2,673,187 | -0.06(-2.67%) |
Jun 17, 2020 | 2.280 | 2.310 | 2.210 | 2.250 | 3,530,458 | -0.17(-7.02%) |
Jun 16, 2020 | 2.440 | 2.450 | 2.280 | 2.420 | 2,958,088 | +0.06(+2.54%) |
Jun 15, 2020 | 2.250 | 2.460 | 2.160 | 2.360 | 3,288,393 | +0.05(+2.16%) |
Jun 12, 2020 | 2.420 | 2.450 | 2.270 | 2.310 | 2,553,900 | -0.05(-2.12%) |
Jun 11, 2020 | 2.400 | 2.500 | 2.280 | 2.360 | 3,756,007 | -0.17(-6.72%) |
Jun 10, 2020 | 2.640 | 2.640 | 2.510 | 2.530 | 4,521,201 | -0.07(-2.69%) |
Jun 09, 2020 | 2.620 | 2.700 | 2.520 | 2.600 | 3,402,718 | -0.02(-0.76%) |
Jun 08, 2020 | 2.720 | 2.840 | 2.600 | 2.620 | 5,899,088 | +0.01(+0.38%) |
Jun 05, 2020 | 2.560 | 2.750 | 2.530 | 2.610 | 4,220,700 | -0.02(-0.76%) |
Jun 04, 2020 | 2.600 | 2.890 | 2.480 | 2.630 | 7,685,168 | -0.12(-4.36%) |
Jun 03, 2020 | 2.900 | 2.990 | 2.650 | 2.750 | 9,721,959 | -0.33(-10.71%) |
Jun 02, 2020 | 2.390 | 3.310 | 2.300 | 3.080 | 30,997,162 | +0.60(+24.19%) |