Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.890 | 6.911 | 6.877 | 6.890 | 124,241 | +0.03(+0.40%) |
Sep 29, 2020 | 6.897 | 6.911 | 6.863 | 6.863 | 124,156 | -0.01(-0.10%) |
Sep 28, 2020 | 6.883 | 6.890 | 6.863 | 6.870 | 119,721 | +0.04(+0.60%) |
Sep 25, 2020 | 6.836 | 6.843 | 6.803 | 6.829 | 76,815 | +0.00(+0.00%) |
Sep 24, 2020 | 6.774 | 6.856 | 6.740 | 6.829 | 186,727 | +0.03(+0.40%) |
Sep 23, 2020 | 6.924 | 6.965 | 6.734 | 6.802 | 432,230 | -0.10(-1.38%) |
Sep 22, 2020 | 6.843 | 6.911 | 6.836 | 6.897 | 113,849 | +0.07(+1.00%) |
Sep 21, 2020 | 6.897 | 6.917 | 6.809 | 6.829 | 340,392 | -0.12(-1.67%) |
Sep 18, 2020 | 6.924 | 6.958 | 6.924 | 6.945 | 170,962 | +0.01(+0.10%) |
Sep 17, 2020 | 6.924 | 6.945 | 6.917 | 6.938 | 166,079 | +0.01(+0.20%) |
Sep 16, 2020 | 6.945 | 6.979 | 6.924 | 6.924 | 104,288 | -0.02(-0.29%) |
Sep 15, 2020 | 6.924 | 6.962 | 6.917 | 6.945 | 97,238 | +0.02(+0.30%) |
Sep 14, 2020 | 6.917 | 6.945 | 6.917 | 6.924 | 99,544 | +0.03(+0.39%) |
Sep 11, 2020 | 6.924 | 6.924 | 6.870 | 6.897 | 120,877 | -0.01(-0.10%) |
Sep 10, 2020 | 6.890 | 6.911 | 6.883 | 6.904 | 97,557 | +0.01(+0.20%) |
Sep 09, 2020 | 6.850 | 6.897 | 6.850 | 6.890 | 205,704 | +0.06(+0.89%) |
Sep 08, 2020 | 6.809 | 6.833 | 6.758 | 6.829 | 182,409 | +0.01(+0.20%) |
Sep 04, 2020 | 6.856 | 6.864 | 6.776 | 6.816 | 114,840 | -0.01(-0.20%) |
Sep 03, 2020 | 6.931 | 6.944 | 6.823 | 6.829 | 172,390 | -0.11(-1.65%) |
Sep 02, 2020 | 6.910 | 6.951 | 6.897 | 6.944 | 163,193 | +0.04(+0.59%) |
Sep 01, 2020 | 6.870 | 6.904 | 6.819 | 6.904 | 159,104 | +0.09(+1.29%) |
Aug 31, 2020 | 6.782 | 6.816 | 6.776 | 6.816 | 222,493 | +0.04(+0.60%) |
Aug 28, 2020 | 6.789 | 6.789 | 6.708 | 6.776 | 107,727 | +0.03(+0.40%) |
Aug 27, 2020 | 6.803 | 6.829 | 6.749 | 6.749 | 212,520 | -0.05(-0.79%) |
Aug 26, 2020 | 6.883 | 6.883 | 6.769 | 6.803 | 186,236 | -0.08(-1.18%) |
Aug 25, 2020 | 6.870 | 6.897 | 6.870 | 6.883 | 79,989 | +0.00(+0.00%) |
Aug 24, 2020 | 6.856 | 6.890 | 6.850 | 6.883 | 104,126 | +0.02(+0.29%) |
Aug 21, 2020 | 6.877 | 6.883 | 6.836 | 6.863 | 110,542 | -0.03(-0.39%) |
Aug 20, 2020 | 6.816 | 6.998 | 6.816 | 6.890 | 168,779 | +0.05(+0.79%) |
Aug 19, 2020 | 6.816 | 6.856 | 6.816 | 6.836 | 72,781 | +0.02(+0.30%) |
Aug 18, 2020 | 6.823 | 6.823 | 6.789 | 6.816 | 92,211 | +0.02(+0.30%) |
Aug 17, 2020 | 6.816 | 6.836 | 6.796 | 6.796 | 110,443 | +0.00(+0.00%) |
Aug 14, 2020 | 6.856 | 6.856 | 6.776 | 6.796 | 174,557 | -0.04(-0.59%) |
Aug 13, 2020 | 6.829 | 6.863 | 6.823 | 6.836 | 102,117 | +0.03(+0.50%) |
Aug 12, 2020 | 6.937 | 6.937 | 6.782 | 6.803 | 355,976 | -0.07(-1.08%) |
Aug 11, 2020 | 6.930 | 6.944 | 6.843 | 6.877 | 204,199 | -0.01(-0.19%) |
Aug 10, 2020 | 6.877 | 6.897 | 6.860 | 6.890 | 114,658 | +0.07(+1.08%) |
Aug 07, 2020 | 6.830 | 6.867 | 6.803 | 6.817 | 148,592 | -0.02(-0.29%) |
Aug 06, 2020 | 6.810 | 6.857 | 6.790 | 6.837 | 100,437 | +0.04(+0.59%) |
Aug 05, 2020 | 6.723 | 6.796 | 6.723 | 6.796 | 120,567 | +0.07(+1.09%) |
Aug 04, 2020 | 6.676 | 6.756 | 6.676 | 6.723 | 140,312 | +0.01(+0.10%) |
Aug 03, 2020 | 6.703 | 6.716 | 6.663 | 6.716 | 155,682 | +0.06(+0.90%) |
Jul 31, 2020 | 6.676 | 6.696 | 6.636 | 6.656 | 76,389 | -0.01(-0.10%) |
Jul 30, 2020 | 6.676 | 6.676 | 6.623 | 6.663 | 78,129 | +0.00(+0.00%) |
Jul 29, 2020 | 6.703 | 6.703 | 6.656 | 6.663 | 145,997 | -0.03(-0.50%) |
Jul 28, 2020 | 6.689 | 6.703 | 6.684 | 6.696 | 54,384 | +0.02(+0.30%) |
Jul 27, 2020 | 6.689 | 6.703 | 6.669 | 6.676 | 216,351 | -0.01(-0.20%) |
Jul 24, 2020 | 6.696 | 6.709 | 6.663 | 6.689 | 111,070 | -0.01(-0.10%) |
Jul 23, 2020 | 6.669 | 6.723 | 6.649 | 6.696 | 131,011 | +0.03(+0.40%) |
Jul 22, 2020 | 6.703 | 6.703 | 6.602 | 6.669 | 269,007 | -0.03(-0.40%) |
Jul 21, 2020 | 6.689 | 6.750 | 6.623 | 6.696 | 125,756 | +0.02(+0.30%) |
Jul 20, 2020 | 6.683 | 6.730 | 6.656 | 6.676 | 131,940 | -0.01(-0.20%) |
Jul 17, 2020 | 6.669 | 6.716 | 6.669 | 6.689 | 89,394 | +0.01(+0.20%) |
Jul 16, 2020 | 6.683 | 6.683 | 6.626 | 6.676 | 98,492 | +0.00(+0.00%) |
Jul 15, 2020 | 6.696 | 6.710 | 6.656 | 6.676 | 146,411 | +0.00(+0.00%) |
Jul 14, 2020 | 6.623 | 6.683 | 6.623 | 6.676 | 82,850 | +0.03(+0.40%) |
Jul 13, 2020 | 6.710 | 6.710 | 6.623 | 6.649 | 139,913 | -0.04(-0.60%) |
Jul 10, 2020 | 6.723 | 6.723 | 6.663 | 6.689 | 127,365 | -0.02(-0.30%) |
Jul 09, 2020 | 6.696 | 6.736 | 6.637 | 6.710 | 205,977 | +0.02(+0.30%) |
Jul 08, 2020 | 6.676 | 6.729 | 6.676 | 6.690 | 142,711 | +0.02(+0.30%) |
Jul 07, 2020 | 6.617 | 6.696 | 6.617 | 6.670 | 172,550 | +0.05(+0.70%) |
Jul 06, 2020 | 6.670 | 6.680 | 6.603 | 6.623 | 168,270 | +0.04(+0.60%) |
Jul 02, 2020 | 6.577 | 6.666 | 6.570 | 6.584 | 191,404 | +0.04(+0.61%) |