Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.741 | 5.889 | 5.556 | 5.602 | 83,250 | -0.17(-2.88%) |
Sep 29, 2020 | 5.963 | 5.963 | 5.658 | 5.769 | 63,355 | -0.23(-3.85%) |
Sep 28, 2020 | 5.852 | 6.139 | 5.778 | 6.000 | 91,228 | +0.24(+4.17%) |
Sep 25, 2020 | 5.686 | 5.797 | 5.639 | 5.760 | 128,720 | +0.06(+0.97%) |
Sep 24, 2020 | 5.750 | 5.898 | 5.565 | 5.704 | 195,285 | -0.18(-2.99%) |
Sep 23, 2020 | 6.434 | 6.499 | 5.833 | 5.880 | 337,653 | -0.64(-9.79%) |
Sep 22, 2020 | 6.703 | 6.795 | 6.508 | 6.518 | 94,075 | -0.23(-3.42%) |
Sep 21, 2020 | 7.045 | 7.072 | 6.541 | 6.749 | 141,173 | -0.54(-7.36%) |
Sep 18, 2020 | 7.313 | 7.544 | 7.063 | 7.285 | 160,846 | +0.06(+0.90%) |
Sep 17, 2020 | 7.026 | 7.239 | 6.980 | 7.220 | 47,151 | +0.06(+0.90%) |
Sep 16, 2020 | 7.008 | 7.220 | 7.008 | 7.156 | 66,061 | +0.15(+2.11%) |
Sep 15, 2020 | 7.294 | 7.303 | 6.943 | 7.008 | 48,443 | -0.28(-3.81%) |
Sep 14, 2020 | 6.989 | 7.285 | 6.980 | 7.285 | 90,204 | +0.31(+4.51%) |
Sep 11, 2020 | 7.156 | 7.188 | 6.906 | 6.971 | 74,744 | -0.17(-2.33%) |
Sep 10, 2020 | 6.971 | 7.229 | 6.906 | 7.137 | 98,260 | +0.20(+2.93%) |
Sep 09, 2020 | 7.082 | 7.174 | 6.864 | 6.934 | 35,565 | -0.10(-1.45%) |
Sep 08, 2020 | 6.786 | 7.109 | 6.739 | 7.035 | 67,426 | +0.11(+1.60%) |
Sep 04, 2020 | 7.026 | 7.045 | 6.776 | 6.924 | 53,435 | +0.05(+0.67%) |
Sep 03, 2020 | 6.989 | 7.082 | 6.832 | 6.878 | 47,722 | -0.08(-1.20%) |
Sep 02, 2020 | 6.915 | 7.026 | 6.897 | 6.961 | 27,840 | +0.02(+0.27%) |
Sep 01, 2020 | 6.943 | 6.989 | 6.897 | 6.943 | 42,582 | -0.06(-0.79%) |
Aug 31, 2020 | 7.229 | 7.229 | 6.998 | 6.998 | 79,246 | -0.25(-3.44%) |
Aug 28, 2020 | 7.285 | 7.285 | 7.026 | 7.248 | 40,671 | +0.03(+0.38%) |
Aug 27, 2020 | 6.980 | 7.461 | 6.906 | 7.220 | 75,287 | +0.30(+4.27%) |
Aug 26, 2020 | 7.229 | 7.229 | 6.841 | 6.924 | 115,152 | -0.31(-4.34%) |
Aug 25, 2020 | 7.599 | 7.599 | 7.229 | 7.239 | 59,280 | -0.37(-4.86%) |
Aug 24, 2020 | 7.461 | 7.655 | 7.387 | 7.609 | 76,988 | +0.16(+2.11%) |
Aug 21, 2020 | 7.590 | 7.627 | 7.451 | 7.451 | 49,973 | -0.17(-2.18%) |
Aug 20, 2020 | 7.516 | 7.682 | 7.414 | 7.618 | 70,680 | +0.00(+0.00%) |
Aug 19, 2020 | 7.664 | 7.719 | 7.562 | 7.618 | 73,832 | +0.02(+0.24%) |
Aug 18, 2020 | 7.756 | 7.793 | 7.525 | 7.599 | 76,372 | -0.10(-1.32%) |
Aug 17, 2020 | 7.812 | 7.812 | 7.461 | 7.701 | 54,917 | -0.10(-1.30%) |
Aug 14, 2020 | 7.719 | 7.812 | 7.645 | 7.803 | 58,843 | +0.00(+0.00%) |
Aug 13, 2020 | 8.246 | 8.246 | 7.784 | 7.803 | 61,914 | -0.53(-6.33%) |
Aug 12, 2020 | 8.653 | 8.690 | 8.283 | 8.330 | 45,906 | -0.34(-3.94%) |
Aug 11, 2020 | 8.820 | 8.847 | 8.570 | 8.672 | 84,734 | +0.02(+0.21%) |
Aug 10, 2020 | 8.089 | 8.958 | 8.089 | 8.653 | 84,411 | +0.55(+6.73%) |
Aug 07, 2020 | 8.181 | 8.190 | 7.887 | 8.108 | 91,047 | -0.01(-0.11%) |
Aug 06, 2020 | 7.254 | 8.255 | 7.254 | 8.117 | 162,907 | +0.99(+13.92%) |
Aug 05, 2020 | 6.951 | 7.134 | 6.887 | 7.125 | 60,272 | +0.20(+2.92%) |
Aug 04, 2020 | 6.841 | 6.932 | 6.767 | 6.923 | 56,866 | +0.02(+0.27%) |
Aug 03, 2020 | 6.795 | 6.914 | 6.547 | 6.905 | 55,073 | +0.11(+1.62%) |
Jul 31, 2020 | 6.822 | 6.896 | 6.639 | 6.795 | 93,443 | -0.08(-1.20%) |
Jul 30, 2020 | 6.813 | 7.043 | 6.703 | 6.877 | 205,327 | -0.05(-0.66%) |
Jul 29, 2020 | 7.070 | 7.153 | 6.850 | 6.923 | 71,678 | -0.10(-1.44%) |
Jul 28, 2020 | 7.024 | 7.061 | 7.006 | 7.024 | 57,454 | -0.02(-0.26%) |
Jul 27, 2020 | 7.033 | 7.208 | 7.020 | 7.043 | 75,259 | -0.05(-0.65%) |
Jul 24, 2020 | 7.116 | 7.272 | 7.070 | 7.089 | 65,562 | -0.03(-0.39%) |
Jul 23, 2020 | 7.070 | 7.212 | 7.024 | 7.116 | 93,198 | +0.00(+0.00%) |
Jul 22, 2020 | 7.190 | 7.235 | 7.061 | 7.116 | 46,518 | -0.14(-1.90%) |
Jul 21, 2020 | 7.134 | 7.373 | 7.134 | 7.254 | 51,186 | +0.22(+3.13%) |
Jul 20, 2020 | 7.107 | 7.107 | 7.024 | 7.033 | 45,005 | -0.12(-1.67%) |
Jul 17, 2020 | 7.098 | 7.245 | 7.089 | 7.153 | 41,711 | +0.04(+0.52%) |
Jul 16, 2020 | 7.024 | 7.171 | 7.024 | 7.116 | 46,795 | +0.09(+1.31%) |
Jul 15, 2020 | 7.336 | 7.392 | 7.024 | 7.024 | 87,423 | -0.10(-1.42%) |
Jul 14, 2020 | 7.006 | 7.153 | 6.951 | 7.125 | 87,865 | +0.15(+2.11%) |
Jul 13, 2020 | 7.070 | 7.089 | 6.960 | 6.978 | 77,367 | +0.00(+0.07%) |
Jul 10, 2020 | 6.666 | 6.988 | 6.611 | 6.974 | 50,533 | +0.31(+4.61%) |
Jul 09, 2020 | 6.694 | 6.703 | 6.565 | 6.666 | 100,625 | -0.04(-0.55%) |
Jul 08, 2020 | 6.776 | 6.841 | 6.666 | 6.703 | 67,667 | -0.04(-0.54%) |
Jul 07, 2020 | 6.813 | 6.868 | 6.712 | 6.740 | 89,265 | -0.14(-2.00%) |
Jul 06, 2020 | 7.015 | 7.015 | 6.766 | 6.877 | 68,221 | -0.01(-0.13%) |
Jul 02, 2020 | 7.033 | 7.043 | 6.831 | 6.887 | 62,622 | +0.01(+0.13%) |