Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.000 | 3.090 | 2.945 | 3.000 | 22,988 | +0.00(+0.00%) |
Sep 29, 2020 | 2.960 | 3.100 | 2.920 | 3.000 | 33,513 | +0.06(+2.04%) |
Sep 28, 2020 | 2.940 | 2.940 | 2.940 | 2.940 | 44 | +0.00(+0.00%) |
Sep 25, 2020 | 2.810 | 2.990 | 2.810 | 2.940 | 10,600 | +0.06(+2.08%) |
Sep 24, 2020 | 2.840 | 2.960 | 2.820 | 2.880 | 23,758 | -0.08(-2.70%) |
Sep 23, 2020 | 2.940 | 3.180 | 2.910 | 2.960 | 15,080 | -0.01(-0.34%) |
Sep 22, 2020 | 3.100 | 3.110 | 2.870 | 2.970 | 36,299 | -0.13(-4.19%) |
Sep 21, 2020 | 3.280 | 3.300 | 2.990 | 3.100 | 40,461 | -0.16(-4.91%) |
Sep 18, 2020 | 3.500 | 3.500 | 3.240 | 3.260 | 72,200 | -0.31(-8.68%) |
Sep 17, 2020 | 3.640 | 3.700 | 3.550 | 3.570 | 13,808 | -0.12(-3.25%) |
Sep 16, 2020 | 3.390 | 3.830 | 3.350 | 3.690 | 40,761 | +0.40(+12.16%) |
Sep 15, 2020 | 3.270 | 3.470 | 3.220 | 3.290 | 16,262 | -0.05(-1.50%) |
Sep 14, 2020 | 3.230 | 3.400 | 3.180 | 3.340 | 14,658 | +0.07(+2.14%) |
Sep 11, 2020 | 3.250 | 3.330 | 3.240 | 3.270 | 8,600 | -0.02(-0.61%) |
Sep 10, 2020 | 3.780 | 3.890 | 3.160 | 3.290 | 114,381 | -0.76(-18.77%) |
Sep 09, 2020 | 3.450 | 4.230 | 3.010 | 4.050 | 1,019,438 | +0.70(+20.90%) |
Sep 08, 2020 | 2.700 | 3.370 | 2.700 | 3.350 | 131,796 | +0.61(+22.26%) |
Sep 04, 2020 | 2.640 | 2.830 | 2.550 | 2.740 | 91,600 | +0.19(+7.45%) |
Sep 03, 2020 | 2.980 | 3.090 | 2.510 | 2.550 | 145,448 | -0.43(-14.43%) |
Sep 02, 2020 | 3.330 | 3.360 | 2.900 | 2.980 | 109,187 | -0.38(-11.31%) |
Sep 01, 2020 | 3.360 | 3.470 | 3.350 | 3.360 | 34,395 | +0.00(+0.00%) |
Aug 31, 2020 | 3.590 | 3.850 | 3.360 | 3.360 | 93,615 | -0.32(-8.70%) |
Aug 28, 2020 | 3.830 | 3.850 | 3.680 | 3.680 | 39,700 | -0.01(-0.27%) |
Aug 27, 2020 | 3.660 | 3.780 | 3.630 | 3.690 | 10,444 | +0.05(+1.37%) |
Aug 26, 2020 | 3.640 | 3.760 | 3.610 | 3.640 | 11,881 | +0.00(+0.00%) |
Aug 25, 2020 | 3.500 | 3.690 | 3.500 | 3.640 | 7,520 | +0.09(+2.54%) |
Aug 24, 2020 | 3.570 | 3.660 | 3.480 | 3.550 | 33,990 | -0.02(-0.56%) |
Aug 21, 2020 | 3.570 | 3.640 | 3.550 | 3.570 | 9,000 | -0.07(-1.92%) |
Aug 20, 2020 | 3.610 | 3.810 | 3.600 | 3.640 | 12,540 | +0.02(+0.55%) |
Aug 19, 2020 | 3.850 | 4.010 | 3.600 | 3.620 | 64,050 | -0.21(-5.48%) |
Aug 18, 2020 | 3.410 | 3.900 | 3.410 | 3.830 | 34,278 | +0.32(+9.12%) |
Aug 17, 2020 | 3.550 | 3.690 | 3.420 | 3.510 | 35,090 | -0.05(-1.40%) |
Aug 14, 2020 | 3.790 | 3.890 | 3.560 | 3.560 | 35,100 | -0.20(-5.32%) |
Aug 13, 2020 | 3.760 | 3.910 | 3.730 | 3.760 | 81,902 | +0.00(+0.00%) |
Aug 12, 2020 | 3.670 | 3.880 | 3.670 | 3.760 | 37,019 | +0.08(+2.17%) |
Aug 11, 2020 | 3.630 | 4.090 | 3.630 | 3.680 | 108,195 | +0.06(+1.66%) |
Aug 10, 2020 | 3.480 | 3.790 | 3.480 | 3.620 | 62,100 | -0.19(-4.99%) |
Aug 07, 2020 | 3.920 | 4.423 | 3.810 | 3.810 | 196,600 | -0.18(-4.51%) |
Aug 06, 2020 | 3.850 | 3.990 | 3.770 | 3.990 | 38,901 | +0.20(+5.28%) |
Aug 05, 2020 | 3.850 | 3.880 | 3.780 | 3.790 | 15,988 | +0.06(+1.61%) |
Aug 04, 2020 | 3.900 | 3.940 | 3.730 | 3.730 | 18,016 | -0.22(-5.57%) |
Aug 03, 2020 | 3.930 | 4.200 | 3.740 | 3.950 | 99,938 | +0.16(+4.22%) |
Jul 31, 2020 | 3.770 | 3.870 | 3.600 | 3.790 | 42,300 | +0.08(+2.16%) |
Jul 30, 2020 | 3.780 | 3.830 | 3.650 | 3.710 | 20,853 | -0.08(-2.11%) |
Jul 29, 2020 | 3.690 | 3.800 | 3.650 | 3.790 | 30,365 | +0.14(+3.84%) |
Jul 28, 2020 | 3.767 | 3.897 | 3.650 | 3.650 | 10,836 | -0.12(-3.18%) |
Jul 27, 2020 | 3.860 | 3.860 | 3.630 | 3.770 | 45,767 | -0.03(-0.79%) |
Jul 24, 2020 | 3.600 | 3.920 | 3.600 | 3.800 | 43,000 | +0.09(+2.43%) |
Jul 23, 2020 | 3.670 | 3.940 | 3.470 | 3.710 | 95,236 | -0.08(-2.11%) |
Jul 22, 2020 | 3.740 | 3.930 | 3.537 | 3.790 | 172,056 | -0.07(-1.81%) |
Jul 21, 2020 | 3.340 | 3.940 | 3.340 | 3.860 | 117,697 | +0.53(+15.92%) |
Jul 20, 2020 | 3.320 | 3.390 | 3.290 | 3.330 | 18,314 | +0.00(+0.00%) |
Jul 17, 2020 | 3.310 | 3.440 | 3.310 | 3.330 | 19,700 | -0.04(-1.19%) |
Jul 16, 2020 | 3.300 | 3.395 | 3.300 | 3.370 | 6,967 | -0.08(-2.32%) |
Jul 15, 2020 | 3.380 | 3.520 | 3.350 | 3.450 | 16,834 | +0.08(+2.37%) |
Jul 14, 2020 | 3.500 | 3.560 | 3.370 | 3.370 | 20,119 | -0.18(-5.07%) |
Jul 13, 2020 | 3.780 | 3.790 | 3.500 | 3.550 | 39,129 | -0.25(-6.58%) |
Jul 10, 2020 | 3.710 | 4.060 | 3.710 | 3.800 | 29,900 | -0.04(-0.91%) |
Jul 09, 2020 | 4.220 | 4.270 | 3.745 | 3.835 | 71,795 | -0.40(-9.34%) |
Jul 08, 2020 | 4.230 | 4.370 | 4.220 | 4.230 | 59,556 | -0.04(-0.94%) |
Jul 07, 2020 | 4.120 | 4.800 | 4.030 | 4.270 | 71,297 | +0.16(+3.89%) |
Jul 06, 2020 | 3.920 | 4.130 | 3.920 | 4.110 | 37,205 | +0.17(+4.31%) |
Jul 02, 2020 | 4.550 | 4.550 | 3.860 | 3.940 | 63,000 | -0.45(-10.25%) |