Aboitiz Power Corp (OP: ABZPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2020 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) | |
| Oct 26, 2020 | 11.26 | 11.26 | 11.26 | 11.26 | 3,416 | -0.25(-2.17%) |
| Oct 21, 2020 | 11.51 | 11.51 | 11.51 | 0 | +1.41(+13.96%) | |
| Oct 16, 2020 | 10.10 | 10.10 | 10.10 | 0 | -1.08(-9.66%) | |
| Oct 15, 2020 | 11.18 | 11.18 | 11.18 | 11.18 | 190 | -0.24(-2.10%) |
| Oct 14, 2020 | 11.42 | 11.42 | 11.42 | 11.42 | 181 | +0.05(+0.44%) |
| Oct 07, 2020 | 11.37 | 11.37 | 11.37 | 0 | +0.15(+1.34%) | |
| Sep 17, 2020 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | |
| Sep 04, 2020 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | |
| Aug 24, 2020 | 11.22 | 11.22 | 11.22 | 0 | -0.91(-7.50%) | |
| Aug 21, 2020 | 11.26 | 11.26 | 12.13 | 100 | +0.87(+7.73%) | |
| Aug 18, 2020 | 11.26 | 11.26 | 11.26 | 0 | -2.12(-15.84%) | |
| Aug 14, 2020 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
