Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 2.415 | 2.415 | 2.300 | 2.300 | 284,200 | -0.03(-1.29%) |
Feb 27, 2020 | 2.420 | 2.440 | 2.330 | 2.330 | 180,755 | -0.10(-4.12%) |
Feb 26, 2020 | 2.440 | 2.520 | 2.410 | 2.430 | 118,019 | -0.01(-0.41%) |
Feb 25, 2020 | 2.500 | 2.501 | 2.400 | 2.440 | 134,825 | -0.07(-2.79%) |
Feb 24, 2020 | 2.550 | 2.598 | 2.390 | 2.510 | 114,389 | -0.08(-3.09%) |
Feb 21, 2020 | 2.470 | 2.630 | 2.470 | 2.590 | 203,100 | +0.13(+5.28%) |
Feb 20, 2020 | 2.380 | 2.485 | 2.380 | 2.460 | 171,136 | +0.08(+3.36%) |
Feb 19, 2020 | 2.430 | 2.510 | 2.380 | 2.380 | 135,802 | -0.04(-1.86%) |
Feb 18, 2020 | 2.440 | 2.460 | 2.410 | 2.425 | 109,355 | -0.03(-1.02%) |
Feb 14, 2020 | 2.420 | 2.470 | 2.391 | 2.450 | 97,100 | +0.02(+0.82%) |
Feb 13, 2020 | 2.470 | 2.470 | 2.410 | 2.430 | 51,947 | -0.04(-1.62%) |
Feb 12, 2020 | 2.460 | 2.520 | 2.420 | 2.470 | 101,588 | +0.02(+0.82%) |
Feb 11, 2020 | 2.470 | 2.488 | 2.420 | 2.450 | 94,148 | -0.02(-0.81%) |
Feb 10, 2020 | 2.470 | 2.500 | 2.460 | 2.470 | 60,831 | -0.01(-0.40%) |
Feb 07, 2020 | 2.520 | 2.560 | 2.460 | 2.480 | 36,800 | -0.07(-2.75%) |
Feb 06, 2020 | 2.440 | 2.570 | 2.440 | 2.550 | 77,902 | +0.11(+4.51%) |
Feb 05, 2020 | 2.450 | 2.500 | 2.425 | 2.440 | 52,223 | -0.01(-0.41%) |
Feb 04, 2020 | 2.480 | 2.500 | 2.440 | 2.450 | 87,849 | -0.03(-1.21%) |
Feb 03, 2020 | 2.500 | 2.610 | 2.420 | 2.480 | 81,151 | -0.02(-0.80%) |
Jan 31, 2020 | 2.570 | 2.570 | 2.450 | 2.500 | 108,400 | -0.07(-2.72%) |
Jan 30, 2020 | 2.410 | 2.601 | 2.400 | 2.570 | 119,865 | +0.14(+5.76%) |
Jan 29, 2020 | 2.500 | 2.540 | 2.420 | 2.430 | 164,252 | -0.08(-3.19%) |
Jan 28, 2020 | 2.530 | 2.550 | 2.500 | 2.510 | 343,181 | -0.02(-0.79%) |
Jan 27, 2020 | 2.600 | 2.600 | 2.520 | 2.530 | 103,966 | -0.09(-3.44%) |
Jan 24, 2020 | 2.580 | 2.640 | 2.580 | 2.620 | 42,900 | +0.03(+1.16%) |
Jan 23, 2020 | 2.650 | 2.663 | 2.570 | 2.590 | 122,547 | -0.06(-2.26%) |
Jan 22, 2020 | 2.690 | 2.720 | 2.650 | 2.650 | 95,607 | -0.04(-1.49%) |
Jan 21, 2020 | 2.750 | 2.770 | 2.680 | 2.690 | 108,944 | -0.08(-2.89%) |
Jan 17, 2020 | 2.810 | 2.810 | 2.730 | 2.770 | 123,200 | +0.00(+0.00%) |
Jan 16, 2020 | 2.670 | 2.820 | 2.670 | 2.770 | 77,788 | +0.10(+3.75%) |
Jan 15, 2020 | 2.680 | 2.710 | 2.660 | 2.670 | 60,984 | -0.02(-0.74%) |
Jan 14, 2020 | 2.750 | 2.750 | 2.670 | 2.690 | 74,988 | -0.04(-1.47%) |
Jan 13, 2020 | 2.670 | 2.750 | 2.670 | 2.730 | 53,862 | +0.05(+1.87%) |
Jan 10, 2020 | 2.700 | 2.727 | 2.650 | 2.680 | 54,800 | -0.02(-0.74%) |
Jan 09, 2020 | 2.730 | 2.750 | 2.680 | 2.700 | 70,911 | +0.00(+0.00%) |
Jan 08, 2020 | 2.690 | 2.710 | 2.680 | 2.700 | 29,254 | -0.01(-0.37%) |
Jan 07, 2020 | 2.700 | 2.750 | 2.670 | 2.710 | 33,615 | +0.00(+0.00%) |
Jan 06, 2020 | 2.620 | 2.720 | 2.600 | 2.710 | 117,913 | +0.09(+3.44%) |
Jan 03, 2020 | 2.610 | 2.670 | 2.610 | 2.620 | 61,400 | -0.01(-0.38%) |
Jan 02, 2020 | 2.680 | 2.730 | 2.620 | 2.630 | 54,623 | -0.03(-1.13%) |
Dec 31, 2019 | 2.660 | 2.730 | 2.650 | 2.660 | 109,200 | -0.01(-0.37%) |
Dec 30, 2019 | 2.800 | 2.800 | 2.650 | 2.670 | 331,114 | +0.00(+0.00%) |
Dec 27, 2019 | 2.680 | 2.710 | 2.650 | 2.670 | 315,700 | -0.01(-0.37%) |
Dec 26, 2019 | 2.650 | 2.680 | 2.640 | 2.680 | 22,254 | +0.01(+0.37%) |
Dec 24, 2019 | 2.600 | 2.680 | 2.590 | 2.670 | 41,700 | +0.06(+2.30%) |
Dec 23, 2019 | 2.750 | 2.750 | 2.600 | 2.610 | 166,065 | -0.09(-3.33%) |
Dec 20, 2019 | 2.790 | 2.830 | 2.690 | 2.700 | 135,200 | -0.07(-2.53%) |
Dec 19, 2019 | 2.720 | 2.840 | 2.720 | 2.770 | 88,427 | +0.04(+1.47%) |
Dec 18, 2019 | 2.740 | 2.780 | 2.713 | 2.730 | 55,820 | -0.03(-1.09%) |
Dec 17, 2019 | 2.860 | 2.860 | 2.740 | 2.760 | 112,170 | -0.09(-3.16%) |
Dec 16, 2019 | 2.900 | 2.900 | 2.830 | 2.850 | 62,252 | -0.01(-0.35%) |
Dec 13, 2019 | 2.970 | 2.990 | 2.850 | 2.860 | 118,800 | -0.11(-3.70%) |
Dec 12, 2019 | 2.970 | 2.990 | 2.910 | 2.970 | 72,444 | -0.02(-0.67%) |
Dec 11, 2019 | 2.950 | 2.990 | 2.890 | 2.990 | 93,749 | +0.06(+2.05%) |
Dec 10, 2019 | 2.870 | 2.990 | 2.870 | 2.930 | 50,200 | +0.06(+1.91%) |
Dec 09, 2019 | 2.910 | 2.955 | 2.860 | 2.875 | 67,793 | -0.06(-2.04%) |
Dec 06, 2019 | 2.950 | 3.010 | 2.920 | 2.935 | 74,700 | +0.00(+0.17%) |
Dec 05, 2019 | 2.890 | 2.950 | 2.880 | 2.930 | 30,606 | +0.05(+1.74%) |
Dec 04, 2019 | 2.840 | 2.900 | 2.830 | 2.880 | 59,203 | +0.04(+1.41%) |
Dec 03, 2019 | 2.860 | 2.870 | 2.820 | 2.840 | 90,008 | -0.05(-1.73%) |