Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.284 | 1.382 | 1.216 | 1.265 | 1,602,185 | -0.01(-0.77%) |
Oct 29, 2020 | 1.235 | 1.284 | 1.147 | 1.274 | 2,634,956 | +0.02(+1.56%) |
Oct 28, 2020 | 1.363 | 1.372 | 1.255 | 1.255 | 2,317,940 | -0.16(-11.11%) |
Oct 27, 2020 | 1.510 | 1.539 | 1.402 | 1.412 | 2,206,865 | -0.09(-5.88%) |
Oct 26, 2020 | 1.549 | 1.569 | 1.431 | 1.500 | 1,652,271 | -0.04(-2.55%) |
Oct 23, 2020 | 1.569 | 1.613 | 1.510 | 1.539 | 1,481,412 | -0.02(-1.26%) |
Oct 22, 2020 | 1.637 | 1.667 | 1.500 | 1.559 | 2,417,126 | -0.09(-5.36%) |
Oct 21, 2020 | 1.608 | 1.735 | 1.589 | 1.647 | 3,020,374 | +0.05(+3.07%) |
Oct 20, 2020 | 1.520 | 1.627 | 1.510 | 1.598 | 2,229,000 | +0.10(+6.54%) |
Oct 19, 2020 | 1.627 | 1.637 | 1.480 | 1.500 | 2,381,999 | -0.12(-7.27%) |
Oct 16, 2020 | 1.647 | 1.735 | 1.588 | 1.618 | 2,122,408 | -0.01(-0.60%) |
Oct 15, 2020 | 1.696 | 1.706 | 1.569 | 1.627 | 2,338,549 | -0.08(-4.60%) |
Oct 14, 2020 | 1.725 | 1.809 | 1.676 | 1.706 | 2,047,264 | -0.01(-0.57%) |
Oct 13, 2020 | 1.863 | 1.872 | 1.696 | 1.716 | 3,241,428 | -0.17(-8.85%) |
Oct 12, 2020 | 1.990 | 2.010 | 1.863 | 1.882 | 2,417,708 | -0.12(-5.88%) |
Oct 09, 2020 | 2.039 | 2.069 | 1.863 | 2.000 | 4,748,822 | -0.02(-0.97%) |
Oct 08, 2020 | 2.069 | 2.108 | 1.970 | 2.020 | 2,579,933 | -0.01(-0.48%) |
Oct 07, 2020 | 2.098 | 2.108 | 2.010 | 2.029 | 2,322,324 | -0.05(-2.36%) |
Oct 06, 2020 | 2.245 | 2.265 | 2.078 | 2.078 | 2,443,598 | -0.06(-2.75%) |
Oct 05, 2020 | 2.451 | 2.470 | 2.127 | 2.137 | 3,153,979 | -0.21(-8.79%) |
Oct 02, 2020 | 2.108 | 2.358 | 2.059 | 2.343 | 2,916,004 | +0.19(+8.64%) |
Oct 01, 2020 | 2.274 | 2.294 | 2.108 | 2.157 | 3,623,761 | -0.10(-4.35%) |
Sep 30, 2020 | 2.412 | 2.441 | 2.255 | 2.255 | 3,183,414 | -0.14(-5.74%) |
Sep 29, 2020 | 3.000 | 3.000 | 2.353 | 2.392 | 5,752,723 | -0.67(-21.79%) |
Sep 28, 2020 | 3.000 | 3.245 | 2.931 | 3.059 | 2,118,480 | +0.07(+2.30%) |
Sep 25, 2020 | 3.284 | 3.372 | 2.970 | 2.990 | 1,845,568 | -0.34(-10.29%) |
Sep 24, 2020 | 3.412 | 3.578 | 3.323 | 3.333 | 2,191,484 | -0.12(-3.41%) |
Sep 23, 2020 | 3.853 | 3.931 | 3.441 | 3.451 | 1,832,863 | -0.39(-10.20%) |
Sep 22, 2020 | 3.755 | 3.966 | 3.716 | 3.843 | 2,455,541 | +0.06(+1.55%) |
Sep 21, 2020 | 3.872 | 3.941 | 3.667 | 3.784 | 3,151,199 | -0.21(-5.16%) |
Sep 18, 2020 | 3.637 | 4.088 | 3.549 | 3.990 | 5,971,958 | +0.33(+9.12%) |
Sep 17, 2020 | 3.127 | 3.745 | 3.049 | 3.657 | 7,073,160 | +0.51(+16.20%) |
Sep 16, 2020 | 3.000 | 3.255 | 2.951 | 3.147 | 3,819,204 | +0.18(+5.94%) |
Sep 15, 2020 | 2.931 | 3.108 | 2.804 | 2.970 | 3,101,611 | +0.11(+3.77%) |
Sep 14, 2020 | 2.843 | 2.970 | 2.725 | 2.863 | 2,289,758 | +0.01(+0.34%) |
Sep 11, 2020 | 2.667 | 2.882 | 2.627 | 2.853 | 2,450,149 | +0.20(+7.38%) |
Sep 10, 2020 | 2.657 | 3.024 | 2.618 | 2.657 | 2,992,913 | +0.00(+0.00%) |
Sep 09, 2020 | 2.588 | 2.676 | 2.529 | 2.657 | 1,087,824 | +0.08(+3.04%) |
Sep 08, 2020 | 2.647 | 2.716 | 2.519 | 2.578 | 1,465,388 | -0.07(-2.59%) |
Sep 04, 2020 | 2.627 | 2.765 | 2.510 | 2.647 | 1,566,585 | +0.07(+2.66%) |
Sep 03, 2020 | 2.539 | 2.676 | 2.529 | 2.578 | 1,662,618 | +0.03(+1.15%) |
Sep 02, 2020 | 2.578 | 2.647 | 2.431 | 2.549 | 1,334,674 | -0.02(-0.76%) |
Sep 01, 2020 | 2.539 | 2.608 | 2.480 | 2.569 | 845,245 | +0.01(+0.38%) |
Aug 31, 2020 | 2.500 | 2.696 | 2.461 | 2.559 | 3,224,901 | +0.04(+1.56%) |
Aug 28, 2020 | 2.382 | 2.549 | 2.343 | 2.519 | 2,129,039 | +0.18(+7.53%) |
Aug 27, 2020 | 2.333 | 2.428 | 2.294 | 2.343 | 1,141,644 | +0.01(+0.42%) |
Aug 26, 2020 | 2.294 | 2.392 | 2.235 | 2.333 | 2,264,893 | +0.03(+1.28%) |
Aug 25, 2020 | 2.363 | 2.382 | 2.265 | 2.304 | 1,721,682 | -0.02(-0.84%) |
Aug 24, 2020 | 2.402 | 2.441 | 2.225 | 2.323 | 2,522,105 | -0.02(-0.84%) |
Aug 21, 2020 | 2.500 | 2.500 | 2.323 | 2.343 | 2,000,615 | -0.18(-7.00%) |
Aug 20, 2020 | 2.569 | 2.569 | 2.382 | 2.519 | 2,160,726 | -0.09(-3.38%) |
Aug 19, 2020 | 2.696 | 2.735 | 2.519 | 2.608 | 3,229,789 | -0.08(-2.92%) |
Aug 18, 2020 | 2.667 | 2.716 | 2.608 | 2.686 | 1,444,922 | -0.01(-0.36%) |
Aug 17, 2020 | 2.755 | 2.755 | 2.613 | 2.696 | 1,564,267 | -0.01(-0.36%) |
Aug 14, 2020 | 2.510 | 2.804 | 2.461 | 2.706 | 2,689,452 | +0.20(+7.81%) |
Aug 13, 2020 | 2.647 | 2.676 | 2.500 | 2.510 | 1,696,698 | -0.15(-5.53%) |
Aug 12, 2020 | 2.833 | 2.833 | 2.569 | 2.657 | 2,086,277 | -0.08(-2.87%) |
Aug 11, 2020 | 2.784 | 2.892 | 2.647 | 2.735 | 2,814,380 | -0.03(-1.06%) |
Aug 10, 2020 | 2.490 | 2.814 | 2.490 | 2.765 | 3,591,580 | +0.29(+11.90%) |
Aug 07, 2020 | 2.569 | 2.607 | 2.382 | 2.470 | 3,412,562 | -0.18(-6.67%) |
Aug 06, 2020 | 2.804 | 2.833 | 2.622 | 2.647 | 2,724,360 | -0.20(-6.90%) |
Aug 05, 2020 | 2.970 | 3.049 | 2.779 | 2.843 | 2,022,238 | -0.25(-7.94%) |
Aug 04, 2020 | 3.029 | 3.216 | 3.019 | 3.088 | 1,428,267 | +0.03(+0.96%) |