Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clikia Corp
(OP:
CLKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1600
0.1600
0.1600
0.1600
200
+0.00(+0.00%)
May 28, 2020
0.1600
0.1600
0.1600
39
+0.00(+0.00%)
May 27, 2020
0.1700
0.1700
0.1600
0.1600
8,110
-0.03(-15.79%)
May 22, 2020
0.1900
0.1900
0.1900
0
+0.19(+189900.00%)
May 21, 2020
0.0001
0.0001
0.0001
35
+0.00(+0.00%)
May 20, 2020
0.0001
0.0001
0.0001
86
+0.00(+0.00%)
Apr 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 21, 2020
0.0001
0.0001
0.0001
0.0001
2,055,788
+0.00(+0.00%)
Apr 20, 2020
0.0001
0.0001
0.0001
0.0001
812,010
+0.00(+0.00%)
Apr 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 15, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Apr 14, 2020
0.0001
0.0001
0.0001
0.0001
1,366,700
+0.00(+0.00%)
Apr 13, 2020
0.0001
0.0001
0.0001
0.0001
6,119,990
+0.00(+0.00%)
Apr 09, 2020
0.0001
0.0001
0.0001
0.0001
169,500
+0.00(+0.00%)
Apr 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 01, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 31, 2020
0.0001
0.0001
0.0001
0.0001
265,000
+0.00(+0.00%)
Mar 30, 2020
0.0001
0.0001
0.0001
0.0001
7,520,400
+0.00(+0.00%)
Mar 26, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 25, 2020
0.0001
0.0001
0.0001
0.0001
506,640
+0.00(+0.00%)
Mar 20, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 18, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.