Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | -0.10(-9.52%) |
May 27, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.09(+9.38%) | |
May 26, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,940 | +0.05(+5.48%) |
May 22, 2020 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 1,100 | -0.05(-5.20%) |
May 21, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | +0.00(+0.00%) |
May 19, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 481 | +0.00(+0.00%) |
May 13, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 200 | +0.00(+0.00%) |
May 08, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | +0.01(+1.05%) |
May 06, 2020 | 0.9500 | 0.9500 | 0.9500 | 88 | +0.00(+0.00%) | |
May 01, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 3,800 | -0.01(-1.04%) |
Apr 27, 2020 | 0.8700 | 0.9600 | 0.8700 | 0.9600 | 2,510 | +0.01(+1.05%) |
Apr 22, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.02(-2.06%) | |
Apr 21, 2020 | 0.7500 | 0.9700 | 0.7500 | 0.9700 | 750 | +0.00(+0.00%) |
Apr 17, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.11(+12.79%) | |
Apr 16, 2020 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | 9,114 | -0.11(-11.34%) |
Apr 14, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.9700 | 0.9700 | 0.9700 | 22 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 100 | -0.01(-1.02%) |
Apr 06, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Mar 31, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.9200 | 1.000 | 0.9200 | 1.000 | 750 | +0.00(+0.00%) |
Mar 27, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Mar 26, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 475 | +0.00(+0.00%) |
Mar 25, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 1,800 | +0.00(+0.00%) |
Mar 24, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Mar 20, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
Mar 19, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.05(+4.62%) |
Mar 18, 2020 | 0.9300 | 0.9750 | 0.9300 | 0.9750 | 1,200 | -0.05(-4.41%) |
Mar 17, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
Mar 16, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
Mar 11, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |