Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.660 | 8.773 | 8.290 | 8.610 | 2,078,700 | -0.15(-1.71%) |
Oct 29, 2020 | 8.230 | 8.808 | 8.150 | 8.760 | 2,393,440 | +0.53(+6.44%) |
Oct 28, 2020 | 8.360 | 8.490 | 8.160 | 8.230 | 2,695,382 | -0.44(-5.07%) |
Oct 27, 2020 | 8.960 | 9.040 | 8.660 | 8.670 | 1,396,755 | -0.26(-2.91%) |
Oct 26, 2020 | 9.330 | 9.383 | 8.590 | 8.930 | 3,456,302 | -0.67(-6.98%) |
Oct 23, 2020 | 9.660 | 9.839 | 9.410 | 9.600 | 1,765,700 | -0.02(-0.21%) |
Oct 22, 2020 | 9.190 | 9.705 | 9.175 | 9.620 | 3,034,899 | +0.52(+5.71%) |
Oct 21, 2020 | 9.030 | 9.370 | 8.950 | 9.100 | 2,483,537 | +0.11(+1.22%) |
Oct 20, 2020 | 9.080 | 9.220 | 8.890 | 8.990 | 1,232,908 | +0.00(+0.00%) |
Oct 19, 2020 | 9.180 | 9.300 | 8.861 | 8.990 | 1,572,714 | -0.01(-0.11%) |
Oct 16, 2020 | 9.160 | 9.180 | 8.950 | 9.000 | 1,063,200 | -0.17(-1.85%) |
Oct 15, 2020 | 8.930 | 9.360 | 8.800 | 9.170 | 1,603,935 | +0.06(+0.66%) |
Oct 14, 2020 | 9.260 | 9.570 | 9.080 | 9.110 | 1,497,591 | -0.05(-0.55%) |
Oct 13, 2020 | 9.220 | 9.310 | 8.660 | 9.160 | 3,239,595 | -0.22(-2.35%) |
Oct 12, 2020 | 8.630 | 9.610 | 8.610 | 9.380 | 4,196,775 | +0.84(+9.84%) |
Oct 09, 2020 | 8.600 | 8.700 | 8.410 | 8.540 | 1,079,100 | -0.06(-0.70%) |
Oct 08, 2020 | 8.570 | 8.650 | 8.400 | 8.600 | 983,177 | +0.10(+1.18%) |
Oct 07, 2020 | 8.820 | 8.910 | 8.490 | 8.500 | 1,945,175 | -0.09(-1.05%) |
Oct 06, 2020 | 8.740 | 9.210 | 8.530 | 8.590 | 3,507,922 | -0.06(-0.69%) |
Oct 05, 2020 | 8.600 | 8.660 | 8.370 | 8.650 | 1,579,288 | +0.10(+1.17%) |
Oct 02, 2020 | 8.040 | 8.665 | 8.040 | 8.550 | 1,491,200 | +0.05(+0.59%) |
Oct 01, 2020 | 8.430 | 8.510 | 8.330 | 8.500 | 1,416,755 | +0.25(+3.03%) |
Sep 30, 2020 | 8.320 | 8.680 | 8.160 | 8.250 | 2,007,261 | -0.02(-0.24%) |
Sep 29, 2020 | 8.690 | 8.690 | 8.185 | 8.270 | 1,947,268 | -0.46(-5.27%) |
Sep 28, 2020 | 8.450 | 8.760 | 8.260 | 8.730 | 1,851,748 | +0.47(+5.69%) |
Sep 25, 2020 | 8.180 | 8.405 | 8.120 | 8.260 | 1,410,100 | +0.13(+1.60%) |
Sep 24, 2020 | 8.000 | 8.370 | 7.820 | 8.130 | 2,380,412 | +0.01(+0.12%) |
Sep 23, 2020 | 8.300 | 8.540 | 8.100 | 8.120 | 2,410,001 | -0.22(-2.64%) |
Sep 22, 2020 | 8.130 | 8.370 | 8.052 | 8.340 | 1,776,247 | +0.27(+3.35%) |
Sep 21, 2020 | 8.110 | 8.200 | 7.670 | 8.070 | 2,254,198 | -0.30(-3.58%) |
Sep 18, 2020 | 8.380 | 8.539 | 8.085 | 8.370 | 2,289,300 | +0.09(+1.09%) |
Sep 17, 2020 | 8.120 | 8.310 | 8.020 | 8.280 | 2,031,456 | -0.06(-0.72%) |
Sep 16, 2020 | 8.540 | 8.588 | 8.020 | 8.340 | 3,032,948 | -0.17(-2.00%) |
Sep 15, 2020 | 8.000 | 8.690 | 7.990 | 8.510 | 4,697,729 | +0.55(+6.91%) |
Sep 14, 2020 | 7.660 | 8.070 | 7.620 | 7.960 | 2,933,435 | +0.47(+6.28%) |
Sep 11, 2020 | 7.710 | 7.740 | 7.180 | 7.490 | 3,259,900 | -0.12(-1.58%) |
Sep 10, 2020 | 7.610 | 7.990 | 7.550 | 7.610 | 1,946,489 | +0.01(+0.13%) |
Sep 09, 2020 | 7.460 | 7.720 | 7.210 | 7.600 | 2,276,119 | +0.52(+7.34%) |
Sep 08, 2020 | 7.100 | 7.320 | 6.980 | 7.080 | 1,760,496 | -0.30(-4.07%) |
Sep 04, 2020 | 7.410 | 7.510 | 6.710 | 7.380 | 2,931,400 | +0.18(+2.50%) |
Sep 03, 2020 | 8.100 | 8.170 | 7.200 | 7.200 | 3,769,935 | -0.96(-11.76%) |
Sep 02, 2020 | 7.870 | 8.170 | 7.690 | 8.160 | 1,864,034 | +0.28(+3.55%) |
Sep 01, 2020 | 7.680 | 8.080 | 7.640 | 7.880 | 1,601,221 | +0.12(+1.55%) |
Aug 31, 2020 | 8.230 | 8.230 | 7.620 | 7.760 | 3,369,820 | -0.52(-6.28%) |
Aug 28, 2020 | 8.170 | 8.380 | 7.960 | 8.280 | 2,982,400 | +0.21(+2.60%) |
Aug 27, 2020 | 7.330 | 8.130 | 7.300 | 8.070 | 4,903,077 | +0.75(+10.25%) |
Aug 26, 2020 | 7.430 | 7.450 | 7.250 | 7.320 | 1,714,149 | -0.08(-1.08%) |
Aug 25, 2020 | 7.500 | 7.600 | 7.230 | 7.400 | 1,658,188 | -0.09(-1.20%) |
Aug 24, 2020 | 7.500 | 7.650 | 7.270 | 7.490 | 2,059,015 | +0.09(+1.22%) |
Aug 21, 2020 | 7.190 | 7.880 | 7.160 | 7.400 | 3,257,200 | +0.17(+2.35%) |
Aug 20, 2020 | 7.220 | 7.470 | 7.140 | 7.230 | 1,739,645 | -0.17(-2.30%) |
Aug 19, 2020 | 7.240 | 7.420 | 7.110 | 7.400 | 2,154,419 | +0.13(+1.79%) |
Aug 18, 2020 | 7.280 | 7.400 | 7.080 | 7.270 | 1,273,206 | -0.03(-0.41%) |
Aug 17, 2020 | 7.390 | 7.440 | 7.160 | 7.300 | 1,306,968 | -0.12(-1.62%) |
Aug 14, 2020 | 7.320 | 7.470 | 7.070 | 7.420 | 1,390,400 | +0.00(+0.00%) |
Aug 13, 2020 | 7.340 | 7.590 | 7.220 | 7.420 | 2,278,221 | +0.11(+1.50%) |
Aug 12, 2020 | 7.700 | 7.740 | 6.970 | 7.310 | 3,310,308 | -0.21(-2.79%) |
Aug 11, 2020 | 7.360 | 7.800 | 7.330 | 7.520 | 4,535,708 | +0.40(+5.62%) |
Aug 10, 2020 | 7.070 | 7.330 | 7.050 | 7.120 | 2,893,700 | +0.18(+2.59%) |
Aug 07, 2020 | 6.820 | 7.040 | 6.730 | 6.940 | 1,989,700 | +0.01(+0.14%) |
Aug 06, 2020 | 6.670 | 7.200 | 6.600 | 6.930 | 4,228,303 | +0.23(+3.43%) |
Aug 05, 2020 | 6.460 | 6.740 | 6.040 | 6.700 | 5,168,495 | +0.30(+4.69%) |
Aug 04, 2020 | 6.060 | 6.580 | 6.060 | 6.400 | 5,062,504 | +0.32(+5.26%) |