Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 66.81 | 66.81 | 66.81 | 52,406 | +0.13(+0.19%) | |
Dec 30, 2020 | 66.73 | 67.37 | 66.50 | 66.68 | 52,406 | +0.38(+0.57%) |
Dec 29, 2020 | 67.62 | 67.83 | 65.90 | 66.30 | 94,342 | -1.31(-1.94%) |
Dec 28, 2020 | 68.19 | 68.61 | 67.15 | 67.62 | 106,490 | +0.08(+0.11%) |
Dec 24, 2020 | 67.26 | 68.29 | 66.31 | 67.54 | 57,808 | +0.80(+1.20%) |
Dec 23, 2020 | 66.28 | 67.10 | 65.56 | 66.74 | 108,091 | +0.92(+1.39%) |
Dec 22, 2020 | 66.98 | 67.25 | 65.74 | 65.82 | 127,830 | -0.95(-1.42%) |
Dec 21, 2020 | 65.55 | 66.77 | 64.69 | 66.77 | 180,492 | -0.01(-0.01%) |
Dec 18, 2020 | 68.42 | 69.02 | 66.37 | 66.78 | 551,566 | -1.85(-2.70%) |
Dec 17, 2020 | 68.26 | 69.24 | 67.58 | 68.63 | 280,543 | +0.68(+0.99%) |
Dec 16, 2020 | 69.80 | 69.80 | 67.95 | 67.95 | 188,437 | -1.86(-2.67%) |
Dec 15, 2020 | 68.69 | 70.12 | 68.29 | 69.82 | 109,517 | +1.75(+2.57%) |
Dec 14, 2020 | 69.41 | 69.46 | 67.89 | 68.07 | 136,351 | -0.71(-1.04%) |
Dec 11, 2020 | 67.00 | 68.84 | 67.00 | 68.78 | 89,510 | +1.09(+1.61%) |
Dec 10, 2020 | 68.36 | 68.53 | 67.14 | 67.69 | 80,560 | -1.33(-1.93%) |
Dec 09, 2020 | 68.85 | 69.27 | 68.21 | 69.03 | 131,981 | +0.62(+0.90%) |
Dec 08, 2020 | 67.23 | 68.53 | 67.11 | 68.41 | 120,871 | +0.90(+1.33%) |
Dec 07, 2020 | 67.53 | 67.72 | 66.31 | 67.51 | 127,855 | -0.28(-0.41%) |
Dec 04, 2020 | 67.12 | 67.99 | 66.60 | 67.79 | 93,136 | +1.62(+2.45%) |
Dec 03, 2020 | 65.90 | 66.80 | 65.90 | 66.17 | 83,522 | +0.39(+0.59%) |
Dec 02, 2020 | 65.74 | 66.38 | 65.21 | 65.78 | 112,340 | -0.21(-0.32%) |
Dec 01, 2020 | 66.42 | 67.03 | 65.39 | 65.99 | 155,924 | +0.75(+1.15%) |
Nov 30, 2020 | 65.30 | 65.69 | 64.64 | 65.24 | 185,290 | -0.62(-0.94%) |
Nov 27, 2020 | 65.69 | 65.88 | 64.82 | 65.86 | 50,556 | +0.02(+0.03%) |
Nov 25, 2020 | 66.81 | 66.86 | 65.23 | 65.84 | 108,469 | -1.14(-1.70%) |
Nov 24, 2020 | 65.81 | 67.76 | 65.10 | 66.98 | 195,517 | +1.90(+2.92%) |
Nov 23, 2020 | 65.44 | 65.91 | 64.62 | 65.08 | 107,294 | +0.18(+0.28%) |
Nov 20, 2020 | 64.16 | 65.00 | 63.37 | 64.89 | 149,184 | +0.19(+0.30%) |
Nov 19, 2020 | 64.79 | 65.16 | 63.47 | 64.70 | 103,368 | -0.29(-0.45%) |
Nov 18, 2020 | 65.65 | 66.33 | 64.86 | 64.99 | 187,657 | -1.31(-1.98%) |
Nov 17, 2020 | 64.94 | 66.35 | 63.87 | 66.30 | 195,713 | +0.40(+0.60%) |
Nov 16, 2020 | 65.10 | 66.39 | 64.22 | 65.91 | 159,013 | +2.19(+3.44%) |
Nov 13, 2020 | 63.32 | 64.15 | 63.04 | 63.72 | 91,582 | +1.33(+2.14%) |
Nov 12, 2020 | 63.20 | 63.96 | 61.62 | 62.38 | 136,454 | -1.36(-2.14%) |
Nov 11, 2020 | 65.09 | 65.42 | 63.08 | 63.75 | 120,888 | -1.31(-2.02%) |
Nov 10, 2020 | 63.67 | 65.60 | 62.79 | 65.06 | 253,277 | +2.28(+3.63%) |
Nov 09, 2020 | 66.09 | 67.57 | 62.67 | 62.78 | 174,212 | +2.03(+3.34%) |
Nov 06, 2020 | 61.50 | 61.50 | 60.46 | 60.75 | 76,353 | -0.54(-0.88%) |
Nov 05, 2020 | 59.81 | 61.65 | 59.81 | 61.29 | 102,776 | +2.06(+3.47%) |
Nov 04, 2020 | 60.83 | 60.83 | 59.07 | 59.24 | 120,329 | -2.41(-3.91%) |
Nov 03, 2020 | 60.79 | 62.14 | 59.81 | 61.65 | 159,568 | +1.82(+3.04%) |
Nov 02, 2020 | 58.36 | 60.17 | 58.07 | 59.83 | 199,025 | +2.31(+4.02%) |
Oct 30, 2020 | 57.17 | 58.10 | 56.84 | 57.51 | 501,187 | +0.03(+0.05%) |
Oct 29, 2020 | 56.52 | 58.25 | 55.75 | 57.49 | 271,911 | +0.65(+1.15%) |
Oct 28, 2020 | 58.27 | 58.99 | 56.73 | 56.83 | 208,386 | -2.69(-4.51%) |
Oct 27, 2020 | 60.33 | 60.88 | 59.10 | 59.52 | 161,311 | -0.60(-0.99%) |
Oct 26, 2020 | 60.05 | 60.40 | 58.97 | 60.11 | 158,935 | -0.78(-1.28%) |
Oct 23, 2020 | 60.77 | 61.42 | 60.23 | 60.89 | 100,009 | +0.57(+0.94%) |
Oct 22, 2020 | 60.06 | 61.06 | 59.97 | 60.33 | 123,043 | +0.38(+0.63%) |
Oct 21, 2020 | 60.61 | 61.02 | 59.87 | 59.95 | 110,191 | -0.37(-0.61%) |
Oct 20, 2020 | 60.15 | 61.10 | 59.92 | 60.32 | 104,610 | +0.22(+0.37%) |
Oct 19, 2020 | 61.54 | 62.10 | 59.93 | 60.10 | 170,096 | -1.32(-2.15%) |
Oct 16, 2020 | 61.88 | 62.74 | 61.41 | 61.41 | 297,223 | -0.62(-0.99%) |
Oct 15, 2020 | 60.16 | 62.25 | 60.02 | 62.03 | 182,353 | +1.33(+2.19%) |
Oct 14, 2020 | 60.41 | 61.15 | 59.95 | 60.70 | 187,429 | +0.50(+0.83%) |
Oct 13, 2020 | 61.38 | 62.12 | 59.93 | 60.20 | 205,545 | -1.87(-3.01%) |
Oct 12, 2020 | 60.67 | 62.16 | 60.47 | 62.07 | 337,631 | +1.75(+2.91%) |
Oct 09, 2020 | 61.06 | 61.52 | 60.17 | 60.32 | 120,052 | -0.30(-0.49%) |
Oct 08, 2020 | 60.23 | 60.69 | 59.61 | 60.62 | 129,072 | +1.05(+1.76%) |
Oct 07, 2020 | 60.24 | 60.80 | 59.16 | 59.57 | 209,222 | -0.25(-0.42%) |
Oct 06, 2020 | 58.74 | 60.58 | 58.26 | 59.82 | 255,275 | +1.17(+1.99%) |
Oct 05, 2020 | 57.52 | 58.74 | 57.52 | 58.65 | 146,797 | +1.50(+2.63%) |
Oct 02, 2020 | 55.61 | 57.67 | 55.61 | 57.15 | 136,045 | +0.45(+0.80%) |