Fingerprint Cards Ab (OP: FGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2020 | 1.290 | 1.290 | 1.290 | 0 | -0.04(-3.01%) | |
| Mar 04, 2020 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 1.330 | 1.330 | 1.330 | 0 | -0.17(-11.33%) | |
| Feb 27, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 735 | -0.30(-16.67%) |
| Feb 19, 2020 | 1.800 | 1.800 | 1.800 | 0 | -0.21(-10.45%) | |
| Feb 05, 2020 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
