Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.876 | 1.954 | 1.864 | 1.942 | 398,296 | +0.07(+3.55%) |
Oct 29, 2020 | 1.942 | 1.966 | 1.803 | 1.876 | 485,761 | -0.07(-3.43%) |
Oct 28, 2020 | 1.966 | 2.055 | 1.925 | 1.942 | 528,501 | -0.16(-7.76%) |
Oct 27, 2020 | 2.118 | 2.142 | 2.045 | 2.106 | 275,541 | -0.01(-0.57%) |
Oct 26, 2020 | 2.154 | 2.178 | 2.088 | 2.118 | 280,960 | -0.04(-1.69%) |
Oct 23, 2020 | 2.190 | 2.190 | 2.118 | 2.154 | 121,472 | -0.02(-0.84%) |
Oct 22, 2020 | 2.100 | 2.190 | 2.100 | 2.172 | 293,036 | +0.07(+3.16%) |
Oct 21, 2020 | 2.100 | 2.142 | 2.069 | 2.106 | 143,674 | +0.03(+1.46%) |
Oct 20, 2020 | 2.045 | 2.178 | 2.045 | 2.075 | 307,246 | +0.02(+1.18%) |
Oct 19, 2020 | 2.094 | 2.127 | 2.045 | 2.051 | 186,865 | -0.03(-1.45%) |
Oct 16, 2020 | 2.118 | 2.178 | 2.072 | 2.081 | 233,358 | -0.02(-1.15%) |
Oct 15, 2020 | 2.094 | 2.124 | 2.033 | 2.106 | 187,681 | +0.01(+0.58%) |
Oct 14, 2020 | 2.063 | 2.136 | 2.063 | 2.094 | 214,425 | +0.04(+1.76%) |
Oct 13, 2020 | 2.118 | 2.118 | 2.057 | 2.057 | 274,245 | -0.06(-2.86%) |
Oct 12, 2020 | 2.130 | 2.172 | 2.088 | 2.118 | 240,070 | -0.01(-0.57%) |
Oct 09, 2020 | 2.190 | 2.209 | 2.118 | 2.130 | 274,510 | -0.05(-2.22%) |
Oct 08, 2020 | 2.124 | 2.196 | 2.100 | 2.178 | 310,188 | +0.08(+3.75%) |
Oct 07, 2020 | 2.088 | 2.124 | 2.033 | 2.100 | 400,600 | +0.01(+0.29%) |
Oct 06, 2020 | 2.209 | 2.209 | 2.081 | 2.094 | 304,989 | -0.07(-3.08%) |
Oct 05, 2020 | 2.178 | 2.245 | 2.148 | 2.160 | 219,418 | +0.01(+0.56%) |
Oct 02, 2020 | 2.057 | 2.160 | 2.039 | 2.148 | 344,914 | +0.02(+1.14%) |
Oct 01, 2020 | 2.100 | 2.154 | 2.084 | 2.124 | 323,363 | +0.09(+4.46%) |
Sep 30, 2020 | 2.239 | 2.299 | 2.027 | 2.033 | 1,152,135 | -0.22(-9.68%) |
Sep 29, 2020 | 2.202 | 2.278 | 2.196 | 2.251 | 228,869 | +0.01(+0.54%) |
Sep 28, 2020 | 2.221 | 2.299 | 2.209 | 2.239 | 231,909 | +0.03(+1.37%) |
Sep 25, 2020 | 2.160 | 2.281 | 2.142 | 2.209 | 360,284 | +0.03(+1.39%) |
Sep 24, 2020 | 2.275 | 2.275 | 2.152 | 2.178 | 252,104 | -0.10(-4.51%) |
Sep 23, 2020 | 2.293 | 2.414 | 2.269 | 2.281 | 445,124 | -0.02(-0.79%) |
Sep 22, 2020 | 2.311 | 2.354 | 2.275 | 2.299 | 213,739 | -0.02(-1.04%) |
Sep 21, 2020 | 2.390 | 2.432 | 2.257 | 2.324 | 435,671 | -0.11(-4.71%) |
Sep 18, 2020 | 2.384 | 2.493 | 2.348 | 2.438 | 3,307,180 | +0.03(+1.26%) |
Sep 17, 2020 | 2.408 | 2.541 | 2.390 | 2.408 | 707,306 | +0.00(+0.00%) |
Sep 16, 2020 | 2.354 | 2.505 | 2.354 | 2.408 | 416,733 | +0.05(+2.05%) |
Sep 15, 2020 | 2.378 | 2.493 | 2.317 | 2.360 | 598,824 | -0.02(-1.02%) |
Sep 14, 2020 | 2.281 | 2.414 | 2.257 | 2.384 | 687,404 | +0.15(+6.49%) |
Sep 11, 2020 | 2.160 | 2.293 | 2.160 | 2.239 | 618,929 | +0.08(+3.93%) |
Sep 10, 2020 | 2.069 | 2.172 | 1.973 | 2.154 | 588,592 | +0.09(+4.40%) |
Sep 09, 2020 | 2.136 | 2.148 | 2.030 | 2.063 | 490,517 | -0.05(-2.57%) |
Sep 08, 2020 | 2.209 | 2.224 | 2.115 | 2.118 | 702,278 | -0.10(-4.37%) |
Sep 04, 2020 | 2.305 | 2.311 | 2.190 | 2.215 | 606,534 | -0.02(-1.08%) |
Sep 03, 2020 | 2.239 | 2.324 | 2.227 | 2.239 | 535,734 | -0.01(-0.54%) |
Sep 02, 2020 | 2.324 | 2.324 | 2.245 | 2.251 | 313,783 | -0.06(-2.62%) |
Sep 01, 2020 | 2.330 | 2.342 | 2.269 | 2.311 | 363,717 | -0.04(-1.80%) |
Aug 31, 2020 | 2.445 | 2.445 | 2.348 | 2.354 | 171,700 | -0.05(-2.26%) |
Aug 28, 2020 | 2.420 | 2.451 | 2.396 | 2.408 | 259,801 | -0.01(-0.50%) |
Aug 27, 2020 | 2.336 | 2.457 | 2.336 | 2.420 | 301,612 | +0.07(+2.83%) |
Aug 26, 2020 | 2.426 | 2.426 | 2.311 | 2.354 | 343,123 | -0.08(-3.47%) |
Aug 25, 2020 | 2.420 | 2.475 | 2.384 | 2.438 | 201,828 | +0.03(+1.26%) |
Aug 24, 2020 | 2.366 | 2.432 | 2.360 | 2.408 | 315,143 | +0.07(+2.84%) |
Aug 21, 2020 | 2.305 | 2.451 | 2.305 | 2.342 | 385,405 | +0.05(+2.38%) |
Aug 20, 2020 | 2.324 | 2.342 | 2.251 | 2.287 | 443,526 | -0.03(-1.31%) |
Aug 19, 2020 | 2.311 | 2.384 | 2.281 | 2.317 | 272,794 | -0.02(-0.78%) |
Aug 18, 2020 | 2.457 | 2.487 | 2.317 | 2.336 | 681,089 | -0.12(-4.93%) |
Aug 17, 2020 | 2.535 | 2.535 | 2.426 | 2.457 | 513,008 | -0.08(-3.10%) |
Aug 14, 2020 | 2.553 | 2.602 | 2.420 | 2.535 | 521,916 | -0.02(-0.83%) |
Aug 13, 2020 | 2.627 | 2.645 | 2.556 | 2.556 | 490,956 | -0.06(-2.25%) |
Aug 12, 2020 | 2.627 | 2.627 | 2.533 | 2.615 | 456,699 | +0.08(+3.25%) |
Aug 11, 2020 | 2.533 | 2.627 | 2.521 | 2.533 | 581,679 | +0.04(+1.65%) |
Aug 10, 2020 | 2.439 | 2.527 | 2.421 | 2.492 | 665,827 | +0.09(+3.92%) |
Aug 07, 2020 | 2.292 | 2.410 | 2.216 | 2.398 | 515,918 | +0.11(+4.62%) |
Aug 06, 2020 | 2.374 | 2.380 | 2.292 | 2.292 | 376,804 | -0.07(-2.98%) |
Aug 05, 2020 | 2.368 | 2.433 | 2.295 | 2.363 | 540,330 | +0.05(+2.03%) |
Aug 04, 2020 | 2.268 | 2.357 | 2.268 | 2.316 | 263,732 | +0.05(+2.34%) |