Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.090 | 1.090 | 1.090 | 937,817 | -0.02(-1.80%) | |
Dec 30, 2020 | 1.110 | 1.140 | 1.060 | 1.110 | 937,817 | +0.01(+0.91%) |
Dec 29, 2020 | 1.110 | 1.110 | 1.030 | 1.100 | 1,255,552 | +0.06(+5.77%) |
Dec 28, 2020 | 1.070 | 1.080 | 1.020 | 1.040 | 769,102 | -0.03(-2.80%) |
Dec 24, 2020 | 1.050 | 1.080 | 1.030 | 1.070 | 626,800 | -0.02(-1.83%) |
Dec 23, 2020 | 1.140 | 1.150 | 1.070 | 1.090 | 994,419 | -0.01(-0.91%) |
Dec 22, 2020 | 1.040 | 1.170 | 1.020 | 1.100 | 2,368,448 | +0.08(+7.84%) |
Dec 21, 2020 | 1.110 | 1.110 | 1.020 | 1.020 | 1,119,931 | -0.11(-9.73%) |
Dec 18, 2020 | 1.070 | 1.160 | 1.070 | 1.130 | 776,200 | +0.05(+4.63%) |
Dec 17, 2020 | 1.160 | 1.200 | 1.080 | 1.080 | 1,412,954 | -0.12(-10.00%) |
Dec 16, 2020 | 1.210 | 1.240 | 1.200 | 1.200 | 611,361 | -0.03(-2.44%) |
Dec 15, 2020 | 1.400 | 1.420 | 1.200 | 1.230 | 2,053,442 | -0.20(-13.99%) |
Dec 14, 2020 | 1.520 | 1.540 | 1.400 | 1.430 | 984,621 | -0.04(-2.72%) |
Dec 11, 2020 | 1.450 | 1.539 | 1.400 | 1.470 | 1,429,800 | +0.05(+3.52%) |
Dec 10, 2020 | 1.480 | 1.490 | 1.370 | 1.420 | 1,594,648 | -0.10(-6.58%) |
Dec 09, 2020 | 1.610 | 1.620 | 1.500 | 1.520 | 1,632,874 | -0.10(-6.17%) |
Dec 08, 2020 | 1.550 | 1.650 | 1.500 | 1.620 | 3,317,622 | +0.08(+5.19%) |
Dec 07, 2020 | 1.590 | 1.640 | 1.510 | 1.540 | 1,526,042 | -0.04(-2.53%) |
Dec 04, 2020 | 1.690 | 1.700 | 1.540 | 1.580 | 1,984,900 | -0.08(-4.82%) |
Dec 03, 2020 | 1.630 | 1.740 | 1.500 | 1.660 | 3,861,743 | +0.03(+1.84%) |
Dec 02, 2020 | 1.620 | 1.770 | 1.440 | 1.630 | 3,346,722 | +0.01(+0.62%) |
Dec 01, 2020 | 1.400 | 1.740 | 1.300 | 1.620 | 3,086,073 | +0.28(+20.90%) |
Nov 30, 2020 | 1.140 | 1.350 | 1.130 | 1.340 | 1,555,961 | +0.20(+17.54%) |
Nov 27, 2020 | 1.120 | 1.150 | 1.110 | 1.140 | 80,900 | +0.02(+1.79%) |
Nov 25, 2020 | 1.110 | 1.150 | 1.110 | 1.120 | 101,900 | +0.02(+1.82%) |
Nov 24, 2020 | 1.050 | 1.120 | 1.050 | 1.100 | 147,006 | +0.00(+0.00%) |
Nov 23, 2020 | 1.160 | 1.160 | 1.010 | 1.100 | 502,270 | -0.06(-5.17%) |
Nov 20, 2020 | 1.180 | 1.180 | 1.120 | 1.160 | 136,200 | +0.00(+0.00%) |
Nov 19, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 67,672 | -0.01(-0.85%) |
Nov 18, 2020 | 1.170 | 1.190 | 1.150 | 1.170 | 160,879 | +0.00(+0.00%) |
Nov 17, 2020 | 1.170 | 1.200 | 1.160 | 1.170 | 109,300 | -0.01(-0.85%) |
Nov 16, 2020 | 1.230 | 1.230 | 1.140 | 1.180 | 340,735 | -0.03(-2.48%) |
Nov 13, 2020 | 1.230 | 1.230 | 1.160 | 1.210 | 257,800 | +0.00(+0.00%) |
Nov 12, 2020 | 1.220 | 1.220 | 1.150 | 1.210 | 148,066 | -0.01(-0.82%) |
Nov 11, 2020 | 1.220 | 1.230 | 1.200 | 1.220 | 277,277 | +0.02(+1.67%) |
Nov 10, 2020 | 1.220 | 1.240 | 1.110 | 1.200 | 673,492 | -0.02(-1.64%) |
Nov 09, 2020 | 1.110 | 1.220 | 1.090 | 1.220 | 758,238 | +0.15(+14.02%) |
Nov 06, 2020 | 1.050 | 1.080 | 1.050 | 1.070 | 243,100 | -0.01(-0.93%) |
Nov 05, 2020 | 1.050 | 1.130 | 1.050 | 1.080 | 117,565 | +0.03(+2.86%) |
Nov 04, 2020 | 1.040 | 1.050 | 1.030 | 1.050 | 30,684 | +0.02(+1.94%) |
Nov 03, 2020 | 1.040 | 1.050 | 1.010 | 1.030 | 170,287 | -0.01(-0.96%) |
Nov 02, 2020 | 1.070 | 1.070 | 1.010 | 1.040 | 84,757 | +0.00(+0.00%) |
Oct 30, 2020 | 1.053 | 1.060 | 1.025 | 1.040 | 57,900 | +0.01(+0.97%) |
Oct 29, 2020 | 1.030 | 1.060 | 1.015 | 1.030 | 87,679 | -0.01(-0.96%) |
Oct 28, 2020 | 1.080 | 1.090 | 1.028 | 1.040 | 118,263 | -0.04(-3.70%) |
Oct 27, 2020 | 1.090 | 1.100 | 1.080 | 1.080 | 124,688 | -0.01(-0.92%) |
Oct 26, 2020 | 1.130 | 1.130 | 1.080 | 1.090 | 129,591 | -0.03(-2.68%) |
Oct 23, 2020 | 1.100 | 1.130 | 1.085 | 1.120 | 69,600 | +0.03(+2.75%) |
Oct 22, 2020 | 1.110 | 1.130 | 1.090 | 1.090 | 75,573 | -0.01(-0.91%) |
Oct 21, 2020 | 1.130 | 1.150 | 1.080 | 1.100 | 269,940 | -0.04(-3.51%) |
Oct 20, 2020 | 1.140 | 1.200 | 1.130 | 1.140 | 273,329 | -0.03(-2.56%) |
Oct 19, 2020 | 1.150 | 1.170 | 1.130 | 1.170 | 108,951 | +0.02(+1.74%) |
Oct 16, 2020 | 1.150 | 1.180 | 1.130 | 1.150 | 77,600 | +0.00(+0.00%) |
Oct 15, 2020 | 1.140 | 1.190 | 1.140 | 1.150 | 41,445 | -0.05(-4.17%) |
Oct 14, 2020 | 1.210 | 1.210 | 1.130 | 1.200 | 56,714 | +0.01(+0.84%) |
Oct 13, 2020 | 1.200 | 1.210 | 1.126 | 1.190 | 56,095 | +0.00(+0.00%) |
Oct 12, 2020 | 1.200 | 1.220 | 1.160 | 1.190 | 74,683 | +0.01(+0.85%) |
Oct 09, 2020 | 1.210 | 1.210 | 1.150 | 1.180 | 56,100 | -0.02(-1.67%) |
Oct 08, 2020 | 1.170 | 1.200 | 1.140 | 1.200 | 17,724 | +0.03(+2.56%) |
Oct 07, 2020 | 1.140 | 1.190 | 1.100 | 1.170 | 157,415 | +0.04(+3.54%) |
Oct 06, 2020 | 1.120 | 1.160 | 1.110 | 1.130 | 89,361 | +0.02(+1.80%) |
Oct 05, 2020 | 1.110 | 1.140 | 1.103 | 1.110 | 41,766 | -0.01(-0.89%) |
Oct 02, 2020 | 1.140 | 1.140 | 1.055 | 1.120 | 108,800 | -0.01(-0.88%) |