Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 57,393,600 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 63,471,736 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 59,717,936 | -0.00(-20.00%) |
Feb 25, 2020 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 110,636,472 | +0.00(+25.00%) |
Feb 24, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 180,190,032 | -0.00(-20.00%) |
Feb 21, 2020 | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 161,719,504 | -0.00(-28.57%) |
Feb 20, 2020 | 0.0011 | 0.0011 | 0.0006 | 0.0007 | 213,173,696 | -0.00(-30.00%) |
Feb 19, 2020 | 0.0004 | 0.0010 | 0.0004 | 0.0010 | 263,339,456 | +0.00(+233.33%) |
Feb 18, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 60,776,560 | -0.00(-25.00%) |
Feb 14, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 47,104,504 | -0.00(-20.00%) |
Feb 13, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 62,966,688 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 58,229,560 | -0.00(-16.67%) |
Feb 11, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 102,618,856 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 79,883,312 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 51,532,996 | -0.00(-14.29%) |
Feb 06, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 64,514,680 | -0.00(-12.50%) |
Feb 05, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 39,397,480 | -0.00(-11.11%) |
Feb 04, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 40,095,968 | +0.00(+12.50%) |
Feb 03, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 50,828,744 | -0.00(-20.00%) |
Jan 31, 2020 | 0.0010 | 0.0012 | 0.0008 | 0.0010 | 45,123,600 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 56,696,420 | -0.00(-9.09%) |
Jan 29, 2020 | 0.0021 | 0.0021 | 0.0010 | 0.0011 | 129,572,248 | -0.00(-35.29%) |
Jan 28, 2020 | 0.0017 | 0.0020 | 0.0015 | 0.0017 | 44,537,632 | +0.00(+6.25%) |
Jan 27, 2020 | 0.0035 | 0.0047 | 0.0015 | 0.0016 | 217,021,072 | -0.00(-40.74%) |
Jan 24, 2020 | 0.0012 | 0.0030 | 0.0012 | 0.0027 | 183,418,400 | +0.00(+125.00%) |
Jan 23, 2020 | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 18,127,108 | +0.00(+50.00%) |
Jan 22, 2020 | 0.0010 | 0.0012 | 0.0008 | 0.0008 | 42,898,664 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 42,934,580 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 19,999,200 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 21,515,168 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 48,311,168 | -0.00(-20.00%) |
Jan 14, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 7,560,005 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0013 | 0.0014 | 0.0010 | 0.0010 | 10,061,877 | -0.00(-16.67%) |
Jan 10, 2020 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 8,096,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 20,214,344 | +0.00(+20.00%) |
Jan 08, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,907,599 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 10,005,466 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 3,392,545 | -0.00(-9.09%) |
Jan 03, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 11,617,100 | -0.00(-8.33%) |
Jan 02, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 4,120,425 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 4,188,400 | +0.00(+20.00%) |
Dec 30, 2019 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 2,993,570 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 12,678,101 | -0.00(-16.67%) |
Dec 26, 2019 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 7,696,848 | +0.00(+20.00%) |
Dec 24, 2019 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 10,593,800 | -0.00(-9.09%) |
Dec 23, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 14,688,747 | -0.00(-15.38%) |
Dec 20, 2019 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,204,200 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 8,912,249 | -0.00(-7.14%) |
Dec 18, 2019 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 15,958,434 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 9,809,237 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 3,506,330 | -0.00(-12.50%) |
Dec 13, 2019 | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 10,095,500 | +0.00(+14.29%) |
Dec 12, 2019 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 3,576,475 | +0.00(+7.69%) |
Dec 11, 2019 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 5,950,507 | -0.00(-13.33%) |
Dec 10, 2019 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 6,263,345 | -0.00(-16.67%) |
Dec 09, 2019 | 0.0018 | 0.0019 | 0.0013 | 0.0018 | 7,001,212 | +0.00(+28.57%) |
Dec 06, 2019 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 6,509,300 | -0.00(-22.22%) |
Dec 05, 2019 | 0.0012 | 0.0021 | 0.0012 | 0.0018 | 12,428,541 | +0.00(+38.46%) |
Dec 04, 2019 | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 4,345,326 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 1,873,748 | -0.00(-7.14%) |