Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2675 | 1,400 | +0.00(+0.94%) |
May 28, 2020 | 0.3440 | 0.3550 | 0.2605 | 0.2650 | 8,252 | -0.09(-25.98%) |
May 27, 2020 | 0.2800 | 0.3580 | 0.2800 | 0.3580 | 2,954 | +0.05(+16.23%) |
May 26, 2020 | 0.3425 | 0.3425 | 0.2728 | 0.3080 | 25,485 | -0.11(-26.65%) |
May 22, 2020 | 0.4100 | 0.4199 | 0.2620 | 0.4199 | 10,600 | +0.00(+0.00%) |
May 21, 2020 | 0.2775 | 0.4200 | 0.2750 | 0.4199 | 23,286 | +0.15(+54.37%) |
May 20, 2020 | 0.3940 | 0.4200 | 0.2620 | 0.2720 | 9,187 | -0.15(-35.24%) |
May 19, 2020 | 0.4300 | 0.4300 | 0.3325 | 0.4200 | 6,041 | -0.01(-2.33%) |
May 18, 2020 | 0.4700 | 0.4700 | 0.3200 | 0.4300 | 3,275 | -0.04(-8.51%) |
May 15, 2020 | 0.4700 | 0.4700 | 0.3350 | 0.4700 | 11,000 | +0.07(+17.94%) |
May 14, 2020 | 0.4700 | 0.4700 | 0.3600 | 0.3985 | 1,001 | +0.02(+4.87%) |
May 13, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 520 | -0.08(-17.39%) |
May 12, 2020 | 0.4700 | 0.4700 | 0.3325 | 0.4600 | 3,415 | +0.02(+4.55%) |
May 11, 2020 | 0.4700 | 0.4700 | 0.3325 | 0.4400 | 8,932 | -0.03(-6.38%) |
May 08, 2020 | 0.3600 | 0.4700 | 0.3500 | 0.4700 | 10,700 | +0.07(+17.50%) |
May 07, 2020 | 0.3725 | 0.4000 | 0.3550 | 0.4000 | 6,696 | +0.04(+11.89%) |
May 06, 2020 | 0.4750 | 0.4750 | 0.2600 | 0.3575 | 4,514 | -0.11(-23.94%) |
May 05, 2020 | 0.4050 | 0.4700 | 0.3020 | 0.4700 | 8,340 | +0.06(+16.05%) |
May 04, 2020 | 0.3050 | 0.4050 | 0.3050 | 0.4050 | 1,974 | -0.08(-17.35%) |
May 01, 2020 | 0.4125 | 0.4900 | 0.3150 | 0.4900 | 5,300 | +0.07(+15.29%) |
Apr 30, 2020 | 0.4450 | 0.4900 | 0.3150 | 0.4250 | 9,231 | -0.01(-1.73%) |
Apr 29, 2020 | 0.4450 | 0.4450 | 0.3750 | 0.4325 | 6,645 | -0.08(-15.20%) |
Apr 28, 2020 | 0.3601 | 0.5100 | 0.3601 | 0.5100 | 13,683 | +0.02(+4.08%) |
Apr 27, 2020 | 0.4900 | 0.4900 | 0.3600 | 0.4900 | 15,875 | +0.00(+0.02%) |
Apr 24, 2020 | 0.4390 | 0.5000 | 0.2751 | 0.4899 | 25,700 | +0.10(+26.26%) |
Apr 23, 2020 | 0.3400 | 0.5098 | 0.2600 | 0.3880 | 10,530 | +0.06(+17.58%) |
Apr 22, 2020 | 0.3300 | 0.3300 | 0.2600 | 0.3300 | 12,594 | +0.04(+13.79%) |
Apr 21, 2020 | 0.2800 | 0.3000 | 0.2500 | 0.2900 | 11,154 | +0.01(+4.32%) |
Apr 20, 2020 | 0.2800 | 0.2800 | 0.2000 | 0.2780 | 6,250 | +0.03(+11.20%) |
Apr 17, 2020 | 0.2500 | 0.2500 | 0.1800 | 0.2500 | 7,700 | +0.00(+0.81%) |
Apr 16, 2020 | 0.2000 | 0.2500 | 0.1800 | 0.2480 | 4,495 | +0.00(+0.00%) |
Apr 15, 2020 | 0.2480 | 0.2480 | 0.1750 | 0.2480 | 3,097 | +0.00(+0.00%) |
Apr 14, 2020 | 0.2100 | 0.2480 | 0.2000 | 0.2480 | 25,144 | +0.04(+19.23%) |
Apr 13, 2020 | 0.1961 | 0.2400 | 0.1521 | 0.2080 | 13,308 | -0.02(-9.57%) |
Apr 09, 2020 | 0.1401 | 0.2400 | 0.1401 | 0.2300 | 22,600 | +0.05(+25.34%) |
Apr 08, 2020 | 0.1750 | 0.1990 | 0.1200 | 0.1835 | 22,920 | -0.01(-5.90%) |
Apr 07, 2020 | 0.2800 | 0.2800 | 0.1550 | 0.1950 | 10,621 | -0.00(-2.01%) |
Apr 06, 2020 | 0.2400 | 0.2400 | 0.1550 | 0.1990 | 7,550 | -0.00(-0.50%) |
Apr 03, 2020 | 0.1800 | 0.2000 | 0.1271 | 0.2000 | 17,800 | +0.01(+5.26%) |
Apr 02, 2020 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | 7,525 | -0.06(-24.00%) |
Apr 01, 2020 | 0.2500 | 0.2600 | 0.1930 | 0.2500 | 51,757 | +0.05(+24.07%) |
Mar 31, 2020 | 0.2000 | 0.2400 | 0.1810 | 0.2015 | 5,261 | -0.04(-16.04%) |
Mar 30, 2020 | 0.2600 | 0.2600 | 0.1520 | 0.2400 | 6,830 | -0.02(-7.69%) |
Mar 27, 2020 | 0.2200 | 0.2600 | 0.1900 | 0.2600 | 8,400 | +0.02(+8.33%) |
Mar 26, 2020 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 41,914 | +0.00(+0.00%) |
Mar 25, 2020 | 0.2050 | 0.3200 | 0.1900 | 0.2400 | 25,054 | -0.08(-25.00%) |
Mar 24, 2020 | 0.2870 | 0.3200 | 0.1520 | 0.3200 | 23,489 | +0.03(+11.69%) |
Mar 23, 2020 | 0.2111 | 0.2865 | 0.1810 | 0.2865 | 4,052 | -0.00(-0.17%) |
Mar 20, 2020 | 0.3100 | 0.3100 | 0.2110 | 0.2870 | 12,600 | +0.08(+35.89%) |
Mar 19, 2020 | 0.2020 | 0.3200 | 0.2020 | 0.2112 | 6,974 | +0.01(+4.50%) |
Mar 18, 2020 | 0.2600 | 0.3200 | 0.2020 | 0.2021 | 6,553 | -0.06(-23.74%) |
Mar 17, 2020 | 0.2600 | 0.4800 | 0.2600 | 0.2650 | 5,547 | +0.00(+1.15%) |
Mar 16, 2020 | 0.2600 | 0.3000 | 0.2600 | 0.2620 | 6,245 | -0.01(-2.96%) |
Mar 13, 2020 | 0.2801 | 0.3853 | 0.2520 | 0.2700 | 5,600 | -0.08(-22.86%) |
Mar 12, 2020 | 0.2500 | 0.4990 | 0.2500 | 0.3500 | 2,734 | +0.02(+6.06%) |
Mar 11, 2020 | 0.4000 | 0.5000 | 0.3050 | 0.3300 | 2,821 | -0.07(-17.50%) |
Mar 10, 2020 | 0.4000 | 0.5100 | 0.4000 | 0.4000 | 5,509 | -0.02(-5.88%) |
Mar 09, 2020 | 0.4950 | 0.5100 | 0.3500 | 0.4250 | 2,970 | -0.03(-5.56%) |
Mar 06, 2020 | 0.4100 | 0.5100 | 0.4000 | 0.4500 | 6,400 | +0.02(+4.05%) |
Mar 05, 2020 | 0.4400 | 0.5150 | 0.4100 | 0.4325 | 3,563 | -0.04(-7.98%) |