Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.4300 | 0.4700 | 0.4300 | 0.4400 | 80,467 | +0.05(+12.82%) |
Apr 29, 2020 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 42,540 | -0.06(-13.33%) |
Apr 28, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | 87,620 | -0.05(-10.00%) |
Apr 27, 2020 | 0.4000 | 0.5100 | 0.3400 | 0.5000 | 49,667 | +0.10(+25.00%) |
Apr 24, 2020 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 24,749 | +0.04(+11.11%) |
Apr 23, 2020 | 0.2600 | 0.4000 | 0.2500 | 0.3600 | 66,625 | +0.06(+20.00%) |
Apr 22, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 6,158 | -0.04(-11.76%) |
Apr 21, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
Apr 20, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 556,500 | -0.01(-2.86%) |
Apr 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.03(+9.37%) |
Apr 15, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | |
Apr 14, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 2,000 | -0.01(-2.94%) |
Apr 13, 2020 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | 15,689 | -0.02(-5.56%) |
Apr 09, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 23,300 | -0.02(-5.26%) |
Apr 07, 2020 | 0.3800 | 0.3800 | 0.2900 | 0.3800 | 37,895 | +0.00(+0.00%) |
Apr 06, 2020 | 0.2800 | 0.3800 | 0.2800 | 0.3800 | 70,010 | +0.10(+35.71%) |
Apr 03, 2020 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | 10,000 | -0.05(-15.15%) |
Apr 02, 2020 | 0.3500 | 0.3500 | 0.2900 | 0.3300 | 43,700 | +0.08(+32.00%) |
Apr 01, 2020 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | 26,200 | -0.01(-3.85%) |
Mar 31, 2020 | 0.3800 | 0.3800 | 0.2300 | 0.2600 | 54,569 | +0.06(+30.00%) |
Mar 30, 2020 | 0.2700 | 0.3300 | 0.2000 | 0.2000 | 38,666 | -0.09(-31.03%) |
Mar 27, 2020 | 0.3300 | 0.3300 | 0.2600 | 0.2900 | 8,561 | -0.08(-21.62%) |
Mar 26, 2020 | 0.4000 | 0.4000 | 0.3200 | 0.3700 | 30,520 | -0.03(-7.50%) |
Mar 25, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 4,700 | -0.01(-2.44%) |
Mar 24, 2020 | 0.4800 | 0.4800 | 0.2500 | 0.4100 | 23,675 | +0.11(+36.67%) |
Mar 23, 2020 | 0.6300 | 0.6300 | 0.2800 | 0.3000 | 13,016 | -0.10(-25.00%) |
Mar 20, 2020 | 0.3600 | 0.5200 | 0.3600 | 0.4000 | 48,500 | +0.34(+566.67%) |
Mar 19, 2020 | 0.1900 | 0.1900 | 0.0600 | 0.0600 | 3,500 | -0.18(-75.00%) |
Mar 18, 2020 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 2,000 | -0.06(-20.00%) |
Mar 17, 2020 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 3,000 | -0.15(-33.33%) |
Mar 16, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 4,102 | -0.06(-11.76%) |
Mar 13, 2020 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 1,275 | +0.04(+8.51%) |
Mar 12, 2020 | 0.1400 | 0.4700 | 0.1400 | 0.4700 | 19,611 | +0.05(+11.90%) |
Mar 11, 2020 | 0.6300 | 0.6300 | 0.4000 | 0.4200 | 4,500 | -0.28(-40.00%) |
Mar 10, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | -0.02(-2.78%) |
Mar 09, 2020 | 0.9700 | 0.9700 | 0.7100 | 0.7200 | 7,015 | -0.36(-33.33%) |
Mar 06, 2020 | 0.8500 | 1.160 | 0.8500 | 1.080 | 9,000 | +0.21(+24.14%) |
Mar 05, 2020 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 3,200 | -0.13(-13.00%) |
Mar 04, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.08(+8.70%) |
Mar 02, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.22(+31.43%) | |
Feb 28, 2020 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | 144,841 | -0.20(-22.22%) |
Feb 27, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 900 | -0.05(-5.26%) |
Feb 26, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 900 | +0.05(+5.56%) |
Feb 25, 2020 | 1.030 | 1.030 | 0.9000 | 0.9000 | 7,900 | -0.15(-14.29%) |
Feb 24, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 1,100 | +0.03(+2.94%) |
Feb 21, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 200 | -0.04(-3.77%) |
Feb 13, 2020 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) | |
Feb 12, 2020 | 1.080 | 1.130 | 1.060 | 1.100 | 2,300 | +0.00(+0.00%) |
Feb 10, 2020 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
Feb 07, 2020 | 1.130 | 1.140 | 1.130 | 1.130 | 31,700 | -0.02(-1.74%) |
Feb 06, 2020 | 1.090 | 1.150 | 1.030 | 1.150 | 3,200 | +0.04(+3.60%) |
Feb 05, 2020 | 1.090 | 1.110 | 0.8400 | 1.110 | 7,130 | +0.00(+0.00%) |