Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 5.945 | 6.251 | 5.729 | 6.197 | 39,473,864 | +0.23(+3.93%) |
Jun 29, 2020 | 5.477 | 5.981 | 5.368 | 5.963 | 41,137,372 | +0.54(+9.97%) |
Jun 26, 2020 | 5.792 | 5.927 | 5.404 | 5.423 | 70,796,520 | -0.43(-7.38%) |
Jun 25, 2020 | 5.891 | 6.044 | 5.729 | 5.855 | 36,788,460 | -0.25(-4.13%) |
Jun 24, 2020 | 6.260 | 6.386 | 5.873 | 6.107 | 39,483,476 | -0.33(-5.17%) |
Jun 23, 2020 | 6.395 | 6.485 | 6.251 | 6.440 | 29,089,142 | +0.06(+0.99%) |
Jun 22, 2020 | 6.188 | 6.440 | 6.116 | 6.377 | 31,876,214 | +0.18(+2.91%) |
Jun 19, 2020 | 6.657 | 6.666 | 6.125 | 6.197 | 59,918,912 | -0.37(-5.62%) |
Jun 18, 2020 | 6.332 | 6.675 | 6.233 | 6.566 | 28,817,112 | +0.13(+1.96%) |
Jun 17, 2020 | 6.756 | 6.918 | 6.440 | 6.440 | 40,904,316 | -0.44(-6.41%) |
Jun 16, 2020 | 7.359 | 7.413 | 6.774 | 6.882 | 76,151,632 | +0.41(+6.26%) |
Jun 15, 2020 | 6.215 | 6.621 | 6.071 | 6.476 | 46,956,768 | -0.10(-1.51%) |
Jun 12, 2020 | 6.657 | 6.729 | 6.305 | 6.575 | 52,517,180 | +0.49(+7.99%) |
Jun 11, 2020 | 6.314 | 6.864 | 5.945 | 6.089 | 78,294,472 | -1.06(-14.86%) |
Jun 10, 2020 | 7.692 | 7.737 | 7.026 | 7.152 | 82,060,952 | -0.84(-10.48%) |
Jun 09, 2020 | 9.332 | 9.422 | 7.891 | 7.990 | 147,681,904 | -0.61(-7.12%) |
Jun 08, 2020 | 8.431 | 8.620 | 8.197 | 8.602 | 77,618,648 | +0.70(+8.89%) |
Jun 05, 2020 | 8.467 | 8.647 | 7.819 | 7.900 | 84,501,232 | +0.50(+6.82%) |
Jun 04, 2020 | 6.981 | 7.647 | 6.711 | 7.395 | 86,649,808 | +0.32(+4.45%) |
Jun 03, 2020 | 6.494 | 7.161 | 6.413 | 7.080 | 73,042,768 | +0.81(+12.93%) |
Jun 02, 2020 | 5.783 | 6.341 | 5.675 | 6.269 | 70,537,016 | +0.53(+9.26%) |
Jun 01, 2020 | 5.576 | 5.972 | 5.558 | 5.738 | 48,310,332 | +0.01(+0.16%) |
May 29, 2020 | 5.864 | 6.080 | 5.639 | 5.729 | 58,694,596 | -0.42(-6.88%) |
May 28, 2020 | 6.900 | 6.936 | 6.098 | 6.152 | 81,966,960 | -0.50(-7.45%) |
May 27, 2020 | 6.062 | 6.738 | 5.999 | 6.648 | 108,520,048 | +1.09(+19.61%) |
May 26, 2020 | 4.963 | 5.666 | 4.945 | 5.558 | 72,044,904 | +0.86(+18.43%) |
May 22, 2020 | 4.792 | 4.918 | 4.621 | 4.693 | 39,390,552 | -0.14(-2.98%) |
May 21, 2020 | 4.477 | 4.900 | 4.423 | 4.837 | 61,184,892 | +0.27(+5.92%) |
May 20, 2020 | 4.675 | 4.684 | 4.522 | 4.567 | 32,267,900 | +0.00(+0.00%) |
May 19, 2020 | 4.801 | 4.846 | 4.531 | 4.567 | 43,004,148 | -0.32(-6.46%) |
May 18, 2020 | 4.999 | 5.134 | 4.729 | 4.882 | 39,596,956 | +0.10(+2.07%) |
May 15, 2020 | 4.360 | 4.871 | 4.324 | 4.783 | 40,696,352 | +0.27(+5.99%) |
May 14, 2020 | 4.369 | 4.594 | 4.188 | 4.513 | 38,438,336 | -0.01(-0.20%) |
May 13, 2020 | 4.522 | 4.567 | 4.342 | 4.522 | 37,142,244 | +0.03(+0.60%) |
May 12, 2020 | 4.810 | 4.891 | 4.495 | 4.495 | 36,423,864 | -0.25(-5.31%) |
May 11, 2020 | 4.864 | 4.999 | 4.648 | 4.747 | 29,820,362 | -0.09(-1.86%) |
May 08, 2020 | 4.738 | 4.837 | 4.675 | 4.837 | 28,195,868 | +0.26(+5.71%) |
May 07, 2020 | 4.621 | 4.792 | 4.567 | 4.576 | 30,163,274 | +0.08(+1.80%) |
May 06, 2020 | 4.693 | 4.765 | 4.432 | 4.495 | 29,800,568 | -0.15(-3.29%) |
May 05, 2020 | 4.873 | 5.089 | 4.639 | 4.648 | 31,844,834 | -0.10(-2.09%) |
May 04, 2020 | 4.621 | 4.891 | 4.468 | 4.747 | 32,501,768 | -0.08(-1.68%) |
May 01, 2020 | 5.080 | 5.179 | 4.783 | 4.828 | 38,505,952 | -0.45(-8.53%) |
Apr 30, 2020 | 5.404 | 5.404 | 5.026 | 5.278 | 53,317,616 | -0.19(-3.46%) |
Apr 29, 2020 | 5.765 | 5.855 | 5.377 | 5.468 | 50,042,716 | +0.07(+1.34%) |
Apr 28, 2020 | 5.332 | 5.702 | 5.161 | 5.395 | 63,372,568 | +0.44(+8.91%) |
Apr 27, 2020 | 4.612 | 5.080 | 4.504 | 4.954 | 37,437,272 | +0.43(+9.56%) |
Apr 24, 2020 | 4.459 | 4.607 | 4.288 | 4.522 | 33,396,094 | +0.12(+2.66%) |
Apr 23, 2020 | 4.315 | 4.585 | 4.306 | 4.405 | 37,251,304 | +0.06(+1.45%) |
Apr 22, 2020 | 4.837 | 4.846 | 4.279 | 4.342 | 49,941,208 | -0.36(-7.66%) |
Apr 21, 2020 | 4.594 | 4.756 | 4.495 | 4.702 | 31,474,316 | -0.08(-1.69%) |
Apr 20, 2020 | 5.143 | 5.215 | 4.729 | 4.783 | 36,451,072 | -0.55(-10.30%) |
Apr 17, 2020 | 5.441 | 5.670 | 5.206 | 5.332 | 32,084,408 | +0.14(+2.78%) |
Apr 16, 2020 | 5.224 | 5.278 | 5.080 | 5.188 | 21,675,742 | +0.03(+0.52%) |
Apr 15, 2020 | 5.116 | 5.296 | 4.972 | 5.161 | 29,034,996 | -0.42(-7.58%) |
Apr 14, 2020 | 5.792 | 5.837 | 5.296 | 5.585 | 32,162,886 | +0.04(+0.65%) |
Apr 13, 2020 | 6.017 | 6.080 | 5.368 | 5.549 | 37,529,068 | -0.45(-7.51%) |
Apr 09, 2020 | 5.873 | 6.463 | 5.801 | 5.999 | 57,361,368 | +0.59(+10.82%) |
Apr 08, 2020 | 5.413 | 5.720 | 5.332 | 5.413 | 31,111,778 | +0.09(+1.69%) |
Apr 07, 2020 | 5.603 | 6.206 | 5.062 | 5.323 | 55,308,824 | +0.25(+4.97%) |
Apr 06, 2020 | 4.630 | 5.116 | 4.612 | 5.071 | 44,591,008 | +0.74(+17.05%) |
Apr 03, 2020 | 4.080 | 4.382 | 3.963 | 4.333 | 110,519,240 | +0.32(+8.09%) |
Apr 02, 2020 | 4.053 | 4.675 | 3.945 | 4.008 | 46,471,188 | +0.02(+0.45%) |