Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.134 2.140 1.925 2.120 53,700 +0.01(+0.47%)
Oct 29, 2020 2.229 2.229 2.100 2.110 9,663 -0.01(-0.47%)
Oct 28, 2020 2.193 2.193 2.110 2.120 19,373 -0.13(-5.78%)
Oct 27, 2020 2.280 2.280 2.222 2.250 19,678 +0.04(+1.81%)
Oct 26, 2020 2.320 2.320 2.210 2.210 14,475 -0.13(-5.56%)
Oct 23, 2020 2.324 2.340 2.291 2.340 19,300 +0.02(+0.86%)
Oct 22, 2020 2.270 2.380 2.270 2.320 32,544 +0.01(+0.35%)
Oct 21, 2020 2.440 2.440 2.270 2.312 41,426 -0.03(-1.42%)
Oct 20, 2020 2.190 2.450 2.190 2.345 56,405 +0.16(+7.08%)
Oct 19, 2020 2.220 2.260 2.185 2.190 45,229 -0.03(-1.35%)
Oct 16, 2020 2.250 2.260 2.170 2.220 40,800 +0.01(+0.45%)
Oct 15, 2020 2.160 2.220 2.160 2.210 27,098 -0.01(-0.45%)
Oct 14, 2020 2.200 2.231 2.170 2.220 43,874 +0.06(+2.78%)
Oct 13, 2020 2.160 2.200 2.130 2.160 6,630 -0.05(-2.26%)
Oct 12, 2020 2.260 2.326 2.150 2.210 24,570 -0.06(-2.64%)
Oct 09, 2020 2.330 2.350 2.221 2.270 36,100 -0.07(-2.99%)
Oct 08, 2020 2.350 2.390 2.300 2.340 68,934 +0.00(+0.00%)
Oct 07, 2020 2.335 2.400 2.280 2.340 54,308 +0.04(+1.74%)
Oct 06, 2020 2.310 2.440 2.300 2.300 70,463 -0.04(-1.71%)
Oct 05, 2020 2.290 2.450 2.290 2.340 55,072 +0.08(+3.54%)
Oct 02, 2020 2.150 2.400 2.150 2.260 100,200 +0.00(+0.00%)
Oct 01, 2020 2.240 2.300 2.190 2.260 34,979 +0.05(+2.26%)
Sep 30, 2020 2.200 2.221 2.160 2.210 23,032 +0.01(+0.45%)
Sep 29, 2020 2.170 2.297 2.156 2.200 29,413 +0.04(+1.85%)
Sep 28, 2020 2.120 2.245 2.100 2.160 26,857 +0.06(+2.86%)
Sep 25, 2020 2.020 2.195 2.000 2.100 97,000 +0.12(+6.06%)
Sep 24, 2020 2.156 2.156 1.930 1.980 84,054 -0.09(-4.35%)
Sep 23, 2020 2.170 2.220 2.070 2.070 41,056 -0.14(-6.33%)
Sep 22, 2020 2.250 2.290 2.210 2.210 60,067 -0.01(-0.45%)
Sep 21, 2020 2.273 2.295 2.210 2.220 31,126 -0.10(-4.31%)
Sep 18, 2020 2.298 2.320 2.224 2.320 42,700 +0.02(+0.87%)
Sep 17, 2020 2.290 2.350 2.260 2.300 34,677 +0.01(+0.44%)
Sep 16, 2020 2.310 2.340 2.255 2.290 33,886 -0.03(-1.29%)
Sep 15, 2020 2.300 2.340 2.270 2.320 35,979 +0.00(+0.00%)
Sep 14, 2020 2.380 2.424 2.314 2.320 44,445 -0.10(-4.14%)
Sep 11, 2020 2.390 2.440 2.300 2.420 72,200 +0.01(+0.41%)
Sep 10, 2020 2.400 2.472 2.383 2.410 88,343 -0.02(-0.82%)
Sep 09, 2020 2.400 2.500 2.400 2.430 38,527 +0.01(+0.41%)
Sep 08, 2020 2.450 2.550 2.400 2.420 34,264 -0.02(-0.82%)
Sep 04, 2020 2.430 2.470 2.420 2.440 19,400 -0.02(-0.81%)
Sep 03, 2020 2.620 2.630 2.390 2.460 57,471 -0.16(-6.11%)
Sep 02, 2020 2.580 2.670 2.510 2.620 93,646 +0.00(+0.00%)
Sep 01, 2020 2.630 2.700 2.550 2.620 59,950 -0.05(-1.87%)
Aug 31, 2020 2.630 2.740 2.490 2.670 105,179 +0.04(+1.52%)
Aug 28, 2020 2.650 2.760 2.510 2.630 97,100 +0.00(+0.00%)
Aug 27, 2020 2.310 2.650 2.310 2.630 150,468 +0.25(+10.50%)
Aug 26, 2020 2.350 2.380 2.340 2.380 94,241 +0.05(+2.15%)
Aug 25, 2020 2.300 2.380 2.280 2.330 131,832 +0.01(+0.43%)
Aug 24, 2020 2.360 2.360 2.250 2.320 80,497 -0.03(-1.28%)
Aug 21, 2020 2.370 2.380 2.260 2.350 30,100 -0.02(-0.84%)
Aug 20, 2020 2.370 2.430 2.320 2.370 116,889 +0.03(+1.28%)
Aug 19, 2020 2.220 2.471 2.220 2.340 321,386 +0.14(+6.36%)
Aug 18, 2020 2.150 2.260 2.150 2.200 47,509 +0.06(+2.80%)
Aug 17, 2020 2.200 2.200 2.140 2.140 10,552 -0.08(-3.60%)
Aug 14, 2020 2.190 2.284 2.170 2.220 15,500 +0.02(+1.04%)
Aug 13, 2020 2.205 2.205 2.149 2.197 3,783 +0.01(+0.32%)
Aug 12, 2020 2.260 2.280 2.130 2.190 17,437 -0.07(-3.10%)
Aug 11, 2020 2.260 2.387 2.260 2.260 41,909 -0.03(-1.31%)
Aug 10, 2020 2.240 2.293 2.218 2.290 29,747 +0.06(+2.69%)
Aug 07, 2020 2.275 2.300 2.190 2.230 38,600 -0.07(-3.04%)
Aug 06, 2020 2.330 2.355 2.200 2.300 16,937 -0.07(-2.95%)
Aug 05, 2020 2.360 2.440 2.305 2.370 38,438 +0.01(+0.42%)
Aug 04, 2020 2.490 2.490 2.280 2.360 58,727 -0.06(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.