Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.96 | 10.96 | 10.96 | 2,614,826 | -0.19(-1.71%) | |
Dec 30, 2020 | 10.89 | 11.28 | 10.87 | 11.15 | 2,614,826 | +0.22(+1.99%) |
Dec 29, 2020 | 11.00 | 11.20 | 10.80 | 10.94 | 3,214,878 | +0.05(+0.50%) |
Dec 28, 2020 | 11.07 | 11.38 | 10.86 | 10.88 | 2,924,520 | -0.14(-1.23%) |
Dec 24, 2020 | 11.28 | 11.30 | 10.86 | 11.02 | 1,740,607 | -0.18(-1.62%) |
Dec 23, 2020 | 10.57 | 11.29 | 10.57 | 11.20 | 4,168,438 | +0.78(+7.48%) |
Dec 22, 2020 | 10.64 | 10.73 | 10.39 | 10.42 | 3,902,017 | -0.26(-2.46%) |
Dec 21, 2020 | 10.34 | 10.86 | 10.10 | 10.68 | 5,103,665 | -0.41(-3.68%) |
Dec 18, 2020 | 10.99 | 11.22 | 10.82 | 11.09 | 7,315,141 | +0.06(+0.57%) |
Dec 17, 2020 | 11.34 | 11.44 | 10.91 | 11.03 | 4,379,744 | -0.22(-1.93%) |
Dec 16, 2020 | 11.92 | 11.95 | 11.19 | 11.24 | 4,675,107 | -0.65(-5.48%) |
Dec 15, 2020 | 11.51 | 11.91 | 11.34 | 11.90 | 5,548,651 | +0.19(+1.63%) |
Dec 14, 2020 | 12.56 | 12.67 | 11.65 | 11.71 | 4,346,062 | -0.48(-3.94%) |
Dec 11, 2020 | 12.50 | 12.50 | 11.94 | 12.19 | 4,402,505 | -0.14(-1.18%) |
Dec 10, 2020 | 11.24 | 12.39 | 11.19 | 12.33 | 8,040,320 | +1.10(+9.76%) |
Dec 09, 2020 | 11.28 | 11.71 | 10.95 | 11.24 | 7,720,073 | +0.15(+1.31%) |
Dec 08, 2020 | 10.47 | 11.14 | 10.47 | 11.09 | 5,379,980 | +0.49(+4.62%) |
Dec 07, 2020 | 11.10 | 11.24 | 10.56 | 10.60 | 6,719,708 | -0.69(-6.10%) |
Dec 04, 2020 | 10.42 | 11.30 | 10.40 | 11.29 | 5,871,735 | +1.12(+11.05%) |
Dec 03, 2020 | 9.913 | 10.40 | 9.745 | 10.17 | 5,918,870 | +0.40(+4.08%) |
Dec 02, 2020 | 9.070 | 10.18 | 9.043 | 9.768 | 6,035,501 | +0.66(+7.26%) |
Dec 01, 2020 | 9.496 | 9.569 | 8.907 | 9.107 | 4,399,782 | -0.01(-0.10%) |
Nov 30, 2020 | 9.813 | 9.922 | 9.079 | 9.116 | 5,326,542 | -0.98(-9.69%) |
Nov 27, 2020 | 10.22 | 10.29 | 9.961 | 10.09 | 2,134,925 | -0.18(-1.76%) |
Nov 25, 2020 | 10.16 | 10.50 | 9.936 | 10.28 | 5,020,745 | -0.08(-0.79%) |
Nov 24, 2020 | 10.24 | 10.59 | 10.02 | 10.36 | 7,526,609 | +0.65(+6.72%) |
Nov 23, 2020 | 8.916 | 9.714 | 8.853 | 9.705 | 5,846,632 | +1.07(+12.38%) |
Nov 20, 2020 | 8.844 | 9.007 | 8.617 | 8.635 | 4,707,210 | -0.24(-2.66%) |
Nov 19, 2020 | 8.354 | 8.907 | 8.291 | 8.871 | 4,485,655 | +0.39(+4.59%) |
Nov 18, 2020 | 8.853 | 9.107 | 8.472 | 8.481 | 4,461,712 | -0.19(-2.19%) |
Nov 17, 2020 | 8.427 | 8.717 | 8.291 | 8.672 | 4,183,259 | +0.08(+0.95%) |
Nov 16, 2020 | 8.382 | 8.599 | 8.228 | 8.590 | 4,573,112 | +0.66(+8.34%) |
Nov 13, 2020 | 7.584 | 7.956 | 7.556 | 7.929 | 3,611,550 | +0.44(+5.87%) |
Nov 12, 2020 | 7.543 | 7.944 | 7.400 | 7.489 | 4,257,281 | -0.23(-3.01%) |
Nov 11, 2020 | 7.882 | 8.007 | 7.627 | 7.721 | 4,166,872 | -0.04(-0.46%) |
Nov 10, 2020 | 7.998 | 8.016 | 7.578 | 7.757 | 5,659,634 | +0.01(+0.12%) |
Nov 09, 2020 | 7.141 | 8.132 | 7.114 | 7.748 | 10,164,827 | +1.46(+23.30%) |
Nov 06, 2020 | 6.471 | 6.744 | 6.248 | 6.284 | 4,862,313 | -0.21(-3.30%) |
Nov 05, 2020 | 6.695 | 6.918 | 6.436 | 6.498 | 5,975,872 | -0.37(-5.33%) |
Nov 04, 2020 | 6.891 | 6.962 | 6.525 | 6.864 | 6,484,289 | +0.00(+0.00%) |
Nov 03, 2020 | 7.266 | 7.337 | 6.784 | 6.864 | 4,299,631 | -0.21(-3.03%) |
Nov 02, 2020 | 7.007 | 7.186 | 6.748 | 7.078 | 4,157,802 | +0.19(+2.72%) |
Oct 30, 2020 | 6.909 | 6.998 | 6.704 | 6.891 | 4,175,907 | -0.07(-1.03%) |
Oct 29, 2020 | 6.382 | 6.962 | 6.257 | 6.962 | 4,560,910 | +0.37(+5.69%) |
Oct 28, 2020 | 6.873 | 6.971 | 6.463 | 6.588 | 6,663,551 | -0.55(-7.75%) |
Oct 27, 2020 | 7.123 | 7.230 | 6.989 | 7.141 | 3,211,061 | -0.03(-0.37%) |
Oct 26, 2020 | 7.694 | 7.694 | 7.052 | 7.168 | 6,272,228 | -0.62(-7.91%) |
Oct 23, 2020 | 8.105 | 8.190 | 7.721 | 7.784 | 3,870,290 | -0.23(-2.90%) |
Oct 22, 2020 | 7.596 | 8.034 | 7.534 | 8.016 | 5,449,020 | +0.43(+5.65%) |
Oct 21, 2020 | 7.659 | 8.025 | 7.534 | 7.587 | 6,275,000 | -0.18(-2.30%) |
Oct 20, 2020 | 7.444 | 7.953 | 7.444 | 7.766 | 5,319,353 | +0.37(+4.95%) |
Oct 19, 2020 | 7.694 | 7.730 | 7.391 | 7.400 | 4,901,818 | -0.23(-3.04%) |
Oct 16, 2020 | 7.828 | 7.998 | 7.587 | 7.632 | 4,311,463 | -0.27(-3.39%) |
Oct 15, 2020 | 7.400 | 7.900 | 7.337 | 7.900 | 4,434,193 | +0.32(+4.24%) |
Oct 14, 2020 | 7.418 | 8.016 | 7.418 | 7.578 | 5,754,272 | +0.17(+2.29%) |
Oct 13, 2020 | 7.632 | 7.748 | 7.346 | 7.409 | 6,894,957 | -0.29(-3.82%) |
Oct 12, 2020 | 7.739 | 7.739 | 7.351 | 7.703 | 7,740,685 | -0.05(-0.69%) |
Oct 09, 2020 | 8.292 | 8.355 | 7.677 | 7.757 | 4,651,137 | -0.45(-5.44%) |
Oct 08, 2020 | 7.784 | 8.203 | 7.605 | 8.203 | 3,867,983 | +0.54(+7.11%) |
Oct 07, 2020 | 7.587 | 7.730 | 7.471 | 7.659 | 3,603,808 | +0.14(+1.90%) |
Oct 06, 2020 | 8.078 | 8.266 | 7.507 | 7.516 | 5,128,560 | -0.37(-4.64%) |
Oct 05, 2020 | 7.846 | 7.998 | 7.569 | 7.882 | 5,295,234 | +0.23(+3.03%) |
Oct 02, 2020 | 7.141 | 7.851 | 7.105 | 7.650 | 6,585,554 | +0.12(+1.66%) |