Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 150,075 | -0.00(-4.17%) |
Apr 29, 2020 | 0.0850 | 0.1200 | 0.0850 | 0.1200 | 302,650 | +0.04(+50.00%) |
Apr 28, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 92,349 | +0.01(+14.29%) |
Apr 27, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 219,510 | +0.01(+7.69%) |
Apr 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,600 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 41,999 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Apr 21, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 69,959 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 49,525 | -0.01(-7.69%) |
Apr 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,100 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 152,775 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,000 | +0.01(+8.33%) |
Apr 14, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 43,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 54,000 | -0.01(-14.29%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Apr 08, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 65,600 | -0.01(-7.69%) |
Apr 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,600 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,888 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 32,880 | +0.01(+8.33%) |
Apr 01, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 90,500 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 35,700 | -0.01(-7.69%) |
Mar 30, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 247,800 | -0.01(-7.14%) |
Mar 27, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 34,000 | +0.01(+7.69%) |
Mar 26, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 50,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 90,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,899 | +0.01(+8.33%) |
Mar 23, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 231,160 | -0.01(-7.69%) |
Mar 20, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 51,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 83,475 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 56,000 | +0.01(+8.33%) |
Mar 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,650 | -0.01(-7.69%) |
Mar 16, 2020 | 0.0750 | 0.0750 | 0.0550 | 0.0650 | 458,060 | -0.01(-13.33%) |
Mar 13, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 83,999 | +0.00(+7.14%) |
Mar 12, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 91,684 | -0.01(-12.50%) |
Mar 11, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 74,000 | -0.01(-11.11%) |
Mar 10, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | -0.01(-5.26%) |
Mar 09, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 42,700 | -0.01(-9.52%) |
Mar 06, 2020 | 0.0900 | 0.1150 | 0.0900 | 0.1050 | 206,000 | +0.01(+16.67%) |
Mar 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,400 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 53,000 | +0.00(+5.88%) |
Mar 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 69,400 | +0.01(+6.25%) |
Mar 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 81,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 129,219 | -0.01(-5.88%) |
Feb 27, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 139,877 | -0.00(-5.56%) |
Feb 26, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 234,888 | -0.01(-5.26%) |
Feb 25, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 167,666 | -0.01(-5.00%) |
Feb 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 97,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,967 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 40,500 | -0.00(-4.76%) |
Feb 18, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,600 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Feb 13, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 21,500 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 53,722 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 22,494 | -0.01(-12.00%) |
Feb 10, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 173,000 | +0.02(+19.05%) |
Feb 07, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 48,000 | -0.01(-4.55%) |
Feb 06, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 33,000 | +0.01(+4.76%) |
Feb 05, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 365,653 | +0.00(+5.00%) |
Feb 04, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 28,900 | +0.00(+0.00%) |