Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.590	2.638	2.371	2.530	327,700	-0.11(-4.17%)
Jan 30, 2020	2.720	2.750	2.630	2.640	191,163	-0.07(-2.74%)
Jan 29, 2020	2.740	2.851	2.714	2.714	109,078	-0.02(-0.57%)
Jan 28, 2020	2.655	2.750	2.630	2.730	161,678	+0.07(+2.63%)
Jan 27, 2020	2.750	2.790	2.500	2.660	562,826	-0.12(-4.48%)
Jan 24, 2020	2.840	2.900	2.785	2.785	145,700	-0.07(-2.55%)
Jan 23, 2020	2.920	2.950	2.797	2.858	260,027	-0.08(-2.67%)
Jan 22, 2020	3.015	3.015	2.930	2.936	271,193	-0.02(-0.81%)
Jan 21, 2020	3.010	3.010	2.880	2.960	395,317	-0.05(-1.60%)
Jan 17, 2020	3.030	3.060	2.992	3.008	428,200	+0.01(+0.35%)
Jan 16, 2020	3.042	3.120	2.960	2.998	398,617	-0.04(-1.39%)
Jan 15, 2020	2.865	3.070	2.850	3.040	458,355	+0.20(+7.04%)
Jan 14, 2020	2.860	2.860	2.698	2.840	469,234	+0.04(+1.43%)
Jan 13, 2020	2.730	2.800	2.650	2.800	398,632	+0.18(+6.89%)
Jan 10, 2020	2.680	2.690	2.600	2.619	240,500	+0.04(+1.53%)
Jan 09, 2020	2.533	2.600	2.520	2.580	198,138	+0.06(+2.38%)
Jan 08, 2020	2.480	2.620	2.468	2.520	210,340	+0.02(+0.66%)
Jan 07, 2020	2.623	2.689	2.479	2.503	294,402	-0.15(-5.53%)
Jan 06, 2020	2.780	2.813	2.630	2.650	280,731	-0.13(-4.68%)
Jan 03, 2020	2.750	2.780	2.640	2.780	217,400	+0.05(+1.83%)
Jan 02, 2020	2.639	2.730	2.639	2.730	337,148	+0.11(+4.20%)
Dec 31, 2019	2.600	2.630	2.590	2.620	295,300	+0.04(+1.43%)
Dec 30, 2019	2.510	2.590	2.460	2.583	385,871	+0.08(+3.34%)
Dec 27, 2019	2.401	2.560	2.380	2.500	181,900	+0.03(+1.40%)
Dec 26, 2019	2.380	2.480	2.370	2.465	124,556	+0.09(+4.01%)
Dec 24, 2019	2.341	2.370	2.310	2.370	116,200	+0.05(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valens Groworks Corp (OP: VLNCF )

Historical Prices

Free News Feed