Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.240 | 1.280 | 1.240 | 1.250 | 111,013 | +0.02(+1.63%) |
Nov 27, 2020 | 1.240 | 1.270 | 1.230 | 1.230 | 113,760 | -0.01(-0.81%) |
Nov 26, 2020 | 1.280 | 1.280 | 1.220 | 1.240 | 38,217 | -0.03(-2.36%) |
Nov 25, 2020 | 1.250 | 1.280 | 1.250 | 1.270 | 72,386 | +0.00(+0.00%) |
Nov 24, 2020 | 1.330 | 1.330 | 1.250 | 1.270 | 103,248 | -0.03(-2.31%) |
Nov 23, 2020 | 1.360 | 1.430 | 1.300 | 1.300 | 179,690 | -0.10(-7.14%) |
Nov 20, 2020 | 1.400 | 1.450 | 1.370 | 1.400 | 86,283 | +0.01(+0.72%) |
Nov 19, 2020 | 1.420 | 1.420 | 1.390 | 1.390 | 87,663 | -0.02(-1.42%) |
Nov 18, 2020 | 1.530 | 1.530 | 1.410 | 1.410 | 119,489 | -0.10(-6.62%) |
Nov 17, 2020 | 1.510 | 1.550 | 1.500 | 1.510 | 108,041 | -0.04(-2.58%) |
Nov 16, 2020 | 1.530 | 1.570 | 1.500 | 1.550 | 126,777 | +0.04(+2.65%) |
Nov 13, 2020 | 1.510 | 1.560 | 1.480 | 1.510 | 243,443 | +0.04(+2.72%) |
Nov 12, 2020 | 1.440 | 1.580 | 1.440 | 1.470 | 518,141 | +0.05(+3.52%) |
Nov 11, 2020 | 1.430 | 1.430 | 1.400 | 1.420 | 37,630 | -0.02(-1.39%) |
Nov 10, 2020 | 1.430 | 1.450 | 1.430 | 1.440 | 28,500 | +0.02(+1.41%) |
Nov 09, 2020 | 1.410 | 1.430 | 1.320 | 1.420 | 157,495 | +0.00(+0.00%) |
Nov 06, 2020 | 1.450 | 1.460 | 1.400 | 1.420 | 154,054 | +0.01(+0.71%) |
Nov 05, 2020 | 1.390 | 1.430 | 1.360 | 1.410 | 181,202 | +0.04(+2.92%) |
Nov 04, 2020 | 1.390 | 1.400 | 1.370 | 1.370 | 5,969 | -0.01(-0.72%) |
Nov 03, 2020 | 1.370 | 1.400 | 1.370 | 1.380 | 27,839 | +0.00(+0.00%) |
Nov 02, 2020 | 1.380 | 1.400 | 1.360 | 1.380 | 29,605 | +0.01(+0.73%) |
Oct 30, 2020 | 1.320 | 1.390 | 1.320 | 1.370 | 59,425 | +0.05(+3.79%) |
Oct 29, 2020 | 1.340 | 1.370 | 1.320 | 1.320 | 51,576 | -0.02(-1.49%) |
Oct 28, 2020 | 1.340 | 1.350 | 1.310 | 1.340 | 53,155 | -0.02(-1.47%) |
Oct 27, 2020 | 1.350 | 1.420 | 1.330 | 1.360 | 149,285 | +0.04(+3.03%) |
Oct 26, 2020 | 1.290 | 1.370 | 1.290 | 1.320 | 234,545 | +0.07(+5.60%) |
Oct 23, 2020 | 1.220 | 1.250 | 1.190 | 1.250 | 131,959 | +0.04(+3.31%) |
Oct 22, 2020 | 1.210 | 1.220 | 1.200 | 1.210 | 176,850 | +0.01(+0.83%) |
Oct 21, 2020 | 1.190 | 1.250 | 1.180 | 1.200 | 211,150 | +0.00(+0.00%) |
Oct 20, 2020 | 1.200 | 1.210 | 1.190 | 1.200 | 100,900 | +0.00(+0.00%) |
Oct 19, 2020 | 1.190 | 1.200 | 1.180 | 1.200 | 131,284 | +0.02(+1.69%) |
Oct 16, 2020 | 1.190 | 1.200 | 1.170 | 1.180 | 61,665 | -0.01(-0.84%) |
Oct 15, 2020 | 1.200 | 1.200 | 1.190 | 1.190 | 34,419 | -0.02(-1.65%) |
Oct 14, 2020 | 1.220 | 1.230 | 1.210 | 1.210 | 35,900 | -0.01(-0.82%) |
Oct 13, 2020 | 1.250 | 1.250 | 1.200 | 1.220 | 97,879 | -0.03(-2.40%) |
Oct 09, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.06(+5.04%) | |
Oct 08, 2020 | 1.160 | 1.190 | 1.130 | 1.190 | 97,860 | +0.03(+2.59%) |
Oct 07, 2020 | 1.200 | 1.210 | 1.150 | 1.160 | 110,350 | -0.05(-4.13%) |
Oct 06, 2020 | 1.180 | 1.230 | 1.180 | 1.210 | 227,155 | +0.05(+4.31%) |
Oct 05, 2020 | 1.170 | 1.230 | 1.160 | 1.160 | 127,957 | -0.01(-0.85%) |
Oct 02, 2020 | 1.220 | 1.250 | 1.170 | 1.170 | 151,780 | -0.08(-6.40%) |
Oct 01, 2020 | 1.190 | 1.250 | 1.180 | 1.250 | 114,119 | +0.09(+7.76%) |
Sep 30, 2020 | 1.200 | 1.210 | 1.160 | 1.160 | 83,597 | -0.05(-4.13%) |
Sep 29, 2020 | 1.210 | 1.240 | 1.200 | 1.210 | 123,486 | +0.00(+0.00%) |
Sep 28, 2020 | 1.250 | 1.250 | 1.210 | 1.210 | 170,820 | -0.04(-3.20%) |
Sep 25, 2020 | 1.190 | 1.270 | 1.160 | 1.250 | 131,750 | +0.06(+5.04%) |
Sep 24, 2020 | 1.160 | 1.260 | 1.160 | 1.190 | 90,190 | -0.04(-3.25%) |
Sep 23, 2020 | 1.320 | 1.320 | 1.230 | 1.230 | 89,470 | -0.11(-8.21%) |
Sep 22, 2020 | 1.380 | 1.380 | 1.340 | 1.340 | 35,213 | -0.02(-1.47%) |
Sep 21, 2020 | 1.400 | 1.470 | 1.320 | 1.360 | 180,499 | -0.06(-4.23%) |
Sep 18, 2020 | 1.450 | 1.480 | 1.420 | 1.420 | 280,459 | -0.04(-2.74%) |
Sep 17, 2020 | 1.490 | 1.490 | 1.460 | 1.460 | 53,230 | -0.03(-2.01%) |
Sep 16, 2020 | 1.510 | 1.510 | 1.470 | 1.490 | 120,819 | -0.02(-1.32%) |
Sep 15, 2020 | 1.520 | 1.520 | 1.500 | 1.510 | 138,590 | +0.01(+0.67%) |
Sep 14, 2020 | 1.500 | 1.550 | 1.470 | 1.500 | 281,526 | +0.00(+0.00%) |
Sep 11, 2020 | 1.500 | 1.500 | 1.480 | 1.500 | 16,086 | -0.02(-1.32%) |
Sep 10, 2020 | 1.520 | 1.520 | 1.460 | 1.520 | 62,895 | +0.02(+1.33%) |
Sep 09, 2020 | 1.530 | 1.530 | 1.490 | 1.500 | 106,565 | -0.01(-0.66%) |
Sep 08, 2020 | 1.500 | 1.540 | 1.490 | 1.510 | 70,770 | -0.03(-1.95%) |
Sep 04, 2020 | 1.540 | 1.540 | 1.540 | 0 | +0.04(+2.67%) | |
Sep 03, 2020 | 1.420 | 1.500 | 1.420 | 1.500 | 119,575 | +0.07(+4.90%) |
Sep 02, 2020 | 1.520 | 1.520 | 1.430 | 1.430 | 81,285 | -0.05(-3.38%) |