Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.494 | 9.954 | 9.329 | 9.412 | 750,473 | -0.08(-0.87%) |
Jan 28, 2021 | 9.816 | 9.954 | 9.403 | 9.494 | 591,962 | -0.30(-3.09%) |
Jan 27, 2021 | 9.623 | 10.01 | 9.458 | 9.797 | 489,522 | +0.11(+1.14%) |
Jan 26, 2021 | 9.963 | 10.09 | 9.660 | 9.687 | 470,119 | -0.18(-1.86%) |
Jan 25, 2021 | 10.11 | 10.11 | 9.430 | 9.871 | 992,904 | -0.28(-2.80%) |
Jan 22, 2021 | 9.999 | 10.19 | 9.880 | 10.16 | 422,338 | -0.06(-0.63%) |
Jan 21, 2021 | 10.39 | 10.41 | 10.08 | 10.22 | 307,208 | -0.15(-1.42%) |
Jan 20, 2021 | 10.75 | 10.76 | 10.04 | 10.37 | 691,463 | -0.21(-2.00%) |
Jan 19, 2021 | 10.93 | 11.02 | 10.47 | 10.58 | 814,477 | -0.28(-2.62%) |
Jan 15, 2021 | 11.21 | 11.25 | 10.71 | 10.86 | 356,123 | -0.35(-3.11%) |
Jan 14, 2021 | 11.04 | 11.36 | 10.84 | 11.21 | 430,109 | +0.26(+2.35%) |
Jan 13, 2021 | 11.13 | 11.25 | 10.84 | 10.95 | 336,388 | +0.00(+0.00%) |
Jan 12, 2021 | 10.50 | 11.37 | 10.50 | 10.95 | 585,292 | +0.41(+3.92%) |
Jan 11, 2021 | 10.83 | 10.86 | 10.19 | 10.54 | 759,973 | -0.56(-5.05%) |
Jan 08, 2021 | 11.00 | 11.45 | 10.93 | 11.10 | 531,027 | +0.23(+2.11%) |
Jan 07, 2021 | 10.47 | 10.96 | 10.42 | 10.87 | 444,063 | +0.58(+5.62%) |
Jan 06, 2021 | 10.45 | 10.62 | 10.20 | 10.29 | 453,897 | -0.08(-0.80%) |
Jan 05, 2021 | 10.67 | 10.79 | 10.38 | 10.38 | 352,015 | -0.15(-1.40%) |
Jan 04, 2021 | 10.10 | 10.62 | 10.01 | 10.52 | 434,477 | +0.41(+4.09%) |
Dec 31, 2020 | 10.11 | 10.11 | 10.11 | 463,217 | +0.02(+0.18%) | |
Dec 30, 2020 | 10.07 | 10.35 | 9.990 | 10.09 | 463,217 | +0.02(+0.18%) |
Dec 29, 2020 | 10.19 | 10.20 | 9.871 | 10.07 | 432,143 | -0.06(-0.63%) |
Dec 28, 2020 | 10.43 | 10.43 | 10.10 | 10.14 | 357,005 | -0.28(-2.73%) |
Dec 24, 2020 | 10.28 | 10.62 | 10.18 | 10.42 | 219,881 | +0.07(+0.71%) |
Dec 23, 2020 | 9.880 | 10.47 | 9.871 | 10.35 | 531,563 | +0.51(+5.23%) |
Dec 22, 2020 | 10.01 | 10.06 | 9.641 | 9.834 | 510,985 | -0.14(-1.38%) |
Dec 21, 2020 | 10.08 | 10.24 | 9.797 | 9.972 | 719,447 | -0.46(-4.40%) |
Dec 18, 2020 | 10.67 | 10.78 | 10.39 | 10.43 | 490,731 | -0.29(-2.74%) |
Dec 17, 2020 | 10.68 | 10.86 | 10.33 | 10.72 | 679,231 | -0.01(-0.09%) |
Dec 16, 2020 | 11.09 | 11.11 | 10.65 | 10.73 | 371,516 | -0.35(-3.15%) |
Dec 15, 2020 | 10.94 | 11.20 | 10.78 | 11.08 | 305,921 | +0.20(+1.86%) |
Dec 14, 2020 | 11.47 | 11.60 | 10.71 | 10.88 | 669,083 | -0.39(-3.42%) |
Dec 11, 2020 | 11.90 | 11.93 | 11.19 | 11.27 | 627,953 | -0.69(-5.76%) |
Dec 10, 2020 | 10.99 | 12.28 | 10.97 | 11.96 | 795,623 | +0.94(+8.50%) |
Dec 09, 2020 | 11.17 | 11.19 | 10.82 | 11.02 | 542,053 | +0.01(+0.08%) |
Dec 08, 2020 | 11.00 | 11.34 | 10.95 | 11.01 | 362,790 | -0.06(-0.58%) |
Dec 07, 2020 | 11.39 | 11.39 | 10.84 | 11.07 | 408,167 | -0.31(-2.74%) |
Dec 04, 2020 | 10.84 | 11.75 | 10.77 | 11.39 | 748,512 | +0.73(+6.80%) |
Dec 03, 2020 | 10.72 | 10.85 | 10.54 | 10.66 | 272,500 | +0.08(+0.78%) |
Dec 02, 2020 | 10.22 | 10.92 | 10.15 | 10.58 | 454,398 | +0.27(+2.58%) |
Dec 01, 2020 | 10.97 | 10.97 | 10.12 | 10.31 | 619,219 | -0.38(-3.52%) |
Nov 30, 2020 | 11.25 | 11.25 | 10.69 | 10.69 | 607,619 | -0.49(-4.35%) |
Nov 27, 2020 | 11.16 | 11.37 | 11.06 | 11.17 | 257,018 | +0.06(+0.58%) |
Nov 25, 2020 | 11.06 | 11.14 | 10.66 | 11.11 | 401,101 | +0.00(+0.00%) |
Nov 24, 2020 | 11.25 | 11.35 | 10.85 | 11.11 | 625,386 | +0.08(+0.75%) |
Nov 23, 2020 | 10.42 | 11.23 | 10.34 | 11.03 | 774,972 | +0.76(+7.42%) |
Nov 20, 2020 | 10.31 | 10.35 | 10.09 | 10.27 | 441,288 | +0.00(+0.00%) |
Nov 19, 2020 | 9.853 | 10.29 | 9.687 | 10.27 | 319,919 | +0.34(+3.42%) |
Nov 18, 2020 | 10.41 | 10.52 | 9.917 | 9.926 | 430,621 | -0.35(-3.40%) |
Nov 17, 2020 | 10.11 | 10.44 | 9.889 | 10.27 | 390,821 | +0.06(+0.54%) |
Nov 16, 2020 | 9.990 | 10.37 | 9.880 | 10.22 | 682,412 | +0.60(+6.20%) |
Nov 13, 2020 | 9.641 | 9.816 | 9.246 | 9.623 | 416,675 | +0.11(+1.16%) |
Nov 12, 2020 | 9.843 | 10.05 | 9.274 | 9.513 | 665,381 | -0.67(-6.58%) |
Nov 11, 2020 | 10.43 | 10.44 | 10.03 | 10.18 | 369,571 | -0.17(-1.68%) |
Nov 10, 2020 | 10.16 | 10.46 | 9.972 | 10.36 | 426,417 | +0.42(+4.25%) |
Nov 09, 2020 | 9.733 | 10.22 | 9.614 | 9.935 | 912,803 | +0.89(+9.85%) |
Nov 06, 2020 | 9.090 | 9.494 | 8.980 | 9.044 | 347,302 | -0.09(-1.01%) |
Nov 05, 2020 | 9.026 | 9.274 | 8.842 | 9.136 | 418,020 | +0.22(+2.47%) |
Nov 04, 2020 | 9.136 | 9.246 | 8.833 | 8.916 | 371,069 | -0.22(-2.41%) |
Nov 03, 2020 | 9.605 | 9.724 | 8.879 | 9.136 | 835,490 | -0.41(-4.33%) |