Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2021 | 0.0890 | 0 | +0.00(+5.95%) | |||
Jan 29, 2021 | 0.0840 | 0 | -0.01(-7.69%) | |||
Jan 28, 2021 | 0.0910 | 0 | +0.00(+0.00%) | |||
Jan 27, 2021 | 0.0910 | 0 | -0.00(-3.19%) | |||
Jan 26, 2021 | 0.0940 | 0 | -0.00(-2.08%) | |||
Jan 25, 2021 | 0.0960 | 0 | +0.00(+0.00%) | |||
Jan 24, 2021 | 0.0960 | 0 | +0.00(+2.13%) | |||
Jan 22, 2021 | 0.0940 | 0 | -0.01(-5.05%) | |||
Jan 21, 2021 | 0.0990 | 0 | +0.00(+0.00%) | |||
Jan 20, 2021 | 0.0990 | 0 | -0.01(-9.17%) | |||
Jan 19, 2021 | 0.1090 | 0 | +0.01(+7.92%) | |||
Jan 18, 2021 | 0.1010 | 0 | +0.00(+2.02%) | |||
Jan 15, 2021 | 0.0990 | 0 | +0.00(+0.00%) | |||
Jan 14, 2021 | 0.0990 | 0 | -0.00(-1.98%) | |||
Jan 13, 2021 | 0.1010 | 0 | -0.00(-2.88%) | |||
Jan 12, 2021 | 0.1040 | 0 | +0.00(+0.00%) | |||
Jan 11, 2021 | 0.1040 | 0 | +0.00(+0.00%) | |||
Jan 10, 2021 | 0.1040 | 0 | +0.00(+0.00%) | |||
Jan 08, 2021 | 0.1040 | 0 | -0.01(-4.59%) | |||
Jan 07, 2021 | 0.1090 | 0 | +0.00(+0.00%) | |||
Jan 06, 2021 | 0.1090 | 0 | +0.01(+4.81%) | |||
Jan 05, 2021 | 0.1040 | 0 | +0.00(+2.97%) | |||
Jan 04, 2021 | 0.1010 | 0 | -0.01(-9.82%) | |||
Dec 31, 2020 | 0.1120 | 0 | +0.00(+0.00%) | |||
Dec 30, 2020 | 0.1120 | 0 | +0.00(+2.75%) | |||
Dec 29, 2020 | 0.1090 | 0 | +0.00(+0.00%) | |||
Dec 28, 2020 | 0.1090 | 0 | +0.01(+13.54%) | |||
Dec 24, 2020 | 0.0960 | 0 | +0.01(+5.49%) | |||
Dec 23, 2020 | 0.0910 | 0 | +0.00(+0.00%) | |||
Dec 22, 2020 | 0.0910 | 0 | +0.00(+0.00%) | |||
Dec 21, 2020 | 0.0910 | 0 | +0.00(+0.00%) | |||
Dec 18, 2020 | 0.0910 | 0 | -0.00(-3.19%) | |||
Dec 17, 2020 | 0.0940 | 0 | +0.01(+5.62%) | |||
Dec 16, 2020 | 0.0890 | 0 | -0.00(-2.20%) | |||
Dec 15, 2020 | 0.0910 | 0 | +0.01(+5.81%) | |||
Dec 14, 2020 | 0.0860 | 0 | -0.00(-3.37%) | |||
Dec 11, 2020 | 0.0890 | 0 | -0.01(-10.10%) | |||
Dec 10, 2020 | 0.0990 | 0 | -0.00(-1.98%) | |||
Dec 09, 2020 | 0.1010 | 0 | -0.00(-2.88%) | |||
Dec 08, 2020 | 0.1040 | 0 | +0.00(+0.00%) | |||
Dec 07, 2020 | 0.1170 | 0.1170 | 0.1010 | 0.1040 | 0 | -0.00(-2.80%) |
Dec 04, 2020 | 0.1070 | 0 | +0.00(+2.88%) | |||
Dec 03, 2020 | 0.1040 | 0 | -0.01(-7.14%) | |||
Dec 02, 2020 | 0.1120 | 0 | +0.01(+4.67%) | |||
Dec 01, 2020 | 0.1070 | 0 | -0.01(-4.46%) | |||
Nov 30, 2020 | 0.1120 | 0 | +0.01(+4.67%) | |||
Nov 27, 2020 | 0.1070 | 0 | +0.00(+0.00%) | |||
Nov 25, 2020 | 0.1070 | 0 | +0.00(+0.00%) | |||
Nov 24, 2020 | 0.1070 | 0 | +0.00(+2.88%) | |||
Nov 23, 2020 | 0.1040 | 0 | +0.00(+0.00%) | |||
Nov 20, 2020 | 0.1040 | 0 | -0.00(-2.80%) | |||
Nov 19, 2020 | 0.1070 | 0 | -0.01(-4.46%) | |||
Nov 18, 2020 | 0.1120 | 0 | +0.00(+0.00%) | |||
Nov 17, 2020 | 0.1120 | 0 | -0.01(-4.27%) | |||
Nov 16, 2020 | 0.1170 | 0 | -0.01(-5.65%) | |||
Nov 13, 2020 | 0.1240 | 0 | +0.00(+1.64%) | |||
Nov 12, 2020 | 0.1220 | 0 | -0.00(-1.61%) | |||
Nov 10, 2020 | 0.1240 | 0 | -0.00(-2.36%) | |||
Nov 09, 2020 | 0.1270 | 0 | +0.00(+2.42%) | |||
Nov 06, 2020 | 0.1240 | 0 | +0.00(+0.00%) | |||
Nov 05, 2020 | 0.1240 | 0 | -0.00(-2.36%) | |||
Nov 04, 2020 | 0.1270 | 0 | +0.00(+2.42%) | |||
Nov 03, 2020 | 0.1240 | 0 | +0.00(+0.00%) |