Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 3.230 | 3.240 | 3.010 | 3.010 | 39,154 | -0.16(-5.05%) |
Oct 28, 2021 | 3.080 | 3.200 | 3.080 | 3.170 | 15,141 | +0.11(+3.59%) |
Oct 27, 2021 | 3.110 | 3.190 | 3.000 | 3.060 | 102,278 | -0.11(-3.47%) |
Oct 26, 2021 | 3.180 | 3.099 | 3.170 | 77,778 | -0.02(-0.63%) | |
Oct 25, 2021 | 3.250 | 3.330 | 3.110 | 3.190 | 78,308 | -0.06(-1.85%) |
Oct 22, 2021 | 3.380 | 3.460 | 3.250 | 3.250 | 22,880 | -0.12(-3.56%) |
Oct 21, 2021 | 3.410 | 3.460 | 3.339 | 3.370 | 23,852 | +0.01(+0.30%) |
Oct 20, 2021 | 3.300 | 3.410 | 3.300 | 3.360 | 35,638 | +0.06(+1.82%) |
Oct 19, 2021 | 3.300 | 3.390 | 3.300 | 3.300 | 17,425 | -0.02(-0.60%) |
Oct 18, 2021 | 3.310 | 3.420 | 3.290 | 3.320 | 51,880 | +0.00(+0.00%) |
Oct 15, 2021 | 3.280 | 3.390 | 3.240 | 3.320 | 18,666 | -0.06(-1.78%) |
Oct 14, 2021 | 3.270 | 3.460 | 3.270 | 3.380 | 64,539 | +0.14(+4.32%) |
Oct 13, 2021 | 3.420 | 3.440 | 3.210 | 3.240 | 23,891 | -0.12(-3.57%) |
Oct 12, 2021 | 3.310 | 3.450 | 3.250 | 3.360 | 60,630 | +0.00(+0.00%) |
Oct 11, 2021 | 3.230 | 3.425 | 3.228 | 3.360 | 32,127 | +0.13(+4.02%) |
Oct 08, 2021 | 3.190 | 3.230 | 3.090 | 3.230 | 20,782 | +0.08(+2.54%) |
Oct 07, 2021 | 3.100 | 3.210 | 3.070 | 3.150 | 29,582 | +0.01(+0.32%) |
Oct 06, 2021 | 3.050 | 3.160 | 3.000 | 3.140 | 26,996 | +0.07(+2.28%) |
Oct 05, 2021 | 3.000 | 3.110 | 3.000 | 3.070 | 21,970 | +0.05(+1.66%) |
Oct 04, 2021 | 3.160 | 3.165 | 3.020 | 3.020 | 28,337 | -0.10(-3.21%) |
Oct 01, 2021 | 3.060 | 3.310 | 3.033 | 3.120 | 23,991 | +0.05(+1.63%) |
Sep 30, 2021 | 2.890 | 3.120 | 2.890 | 3.070 | 38,773 | +0.13(+4.42%) |
Sep 29, 2021 | 2.990 | 3.020 | 2.810 | 2.940 | 97,684 | +0.01(+0.34%) |
Sep 28, 2021 | 3.000 | 3.040 | 2.930 | 2.930 | 34,030 | -0.12(-3.93%) |
Sep 27, 2021 | 3.010 | 3.180 | 3.010 | 3.050 | 43,597 | -0.06(-1.93%) |
Sep 24, 2021 | 3.210 | 3.310 | 3.070 | 3.110 | 148,089 | -0.19(-5.76%) |
Sep 23, 2021 | 3.140 | 3.320 | 3.099 | 3.300 | 48,172 | +0.10(+3.12%) |
Sep 22, 2021 | 3.050 | 3.200 | 3.040 | 3.200 | 48,885 | +0.14(+4.58%) |
Sep 21, 2021 | 2.960 | 3.100 | 2.960 | 3.060 | 33,426 | +0.08(+2.68%) |
Sep 20, 2021 | 3.180 | 3.180 | 2.890 | 2.980 | 125,637 | -0.27(-8.31%) |
Sep 17, 2021 | 3.080 | 3.250 | 2.910 | 3.250 | 251,499 | +0.15(+4.84%) |
Sep 16, 2021 | 3.150 | 3.166 | 3.020 | 3.100 | 58,326 | -0.04(-1.27%) |
Sep 15, 2021 | 3.280 | 3.280 | 3.090 | 3.140 | 75,373 | -0.14(-4.27%) |
Sep 14, 2021 | 3.270 | 3.290 | 3.150 | 3.280 | 44,690 | +0.02(+0.61%) |
Sep 13, 2021 | 3.290 | 3.330 | 3.210 | 3.260 | 51,197 | +0.02(+0.62%) |
Sep 10, 2021 | 3.300 | 3.336 | 3.210 | 3.240 | 57,759 | -0.06(-1.82%) |
Sep 09, 2021 | 3.320 | 3.380 | 3.270 | 3.300 | 71,917 | -0.04(-1.20%) |
Sep 08, 2021 | 3.480 | 3.480 | 3.300 | 3.340 | 42,794 | -0.14(-4.02%) |
Sep 07, 2021 | 3.550 | 3.550 | 3.305 | 3.480 | 47,505 | -0.08(-2.25%) |
Sep 03, 2021 | 3.570 | 3.580 | 3.500 | 3.560 | 25,851 | -0.01(-0.28%) |
Sep 02, 2021 | 3.330 | 3.660 | 3.330 | 3.570 | 62,380 | +0.21(+6.25%) |
Sep 01, 2021 | 3.390 | 3.490 | 3.330 | 3.360 | 45,920 | +0.01(+0.30%) |
Aug 31, 2021 | 3.370 | 3.500 | 3.332 | 3.350 | 41,971 | +0.01(+0.30%) |
Aug 30, 2021 | 3.410 | 3.520 | 3.300 | 3.340 | 34,203 | -0.07(-2.05%) |
Aug 27, 2021 | 3.310 | 3.620 | 3.160 | 3.410 | 69,548 | +0.05(+1.49%) |
Aug 26, 2021 | 3.500 | 3.580 | 3.310 | 3.360 | 31,514 | -0.15(-4.27%) |
Aug 25, 2021 | 3.400 | 3.690 | 3.315 | 3.510 | 90,114 | +0.11(+3.24%) |
Aug 24, 2021 | 3.450 | 3.578 | 3.260 | 3.400 | 43,029 | -0.11(-3.13%) |
Aug 23, 2021 | 3.350 | 3.530 | 3.350 | 3.510 | 13,496 | +0.10(+2.93%) |
Aug 20, 2021 | 3.200 | 3.412 | 3.197 | 3.410 | 27,732 | +0.22(+6.90%) |
Aug 19, 2021 | 3.370 | 3.370 | 3.130 | 3.190 | 130,825 | -0.25(-7.27%) |
Aug 18, 2021 | 3.430 | 3.640 | 3.337 | 3.440 | 98,214 | -0.04(-1.15%) |
Aug 17, 2021 | 3.420 | 3.490 | 3.260 | 3.480 | 88,348 | +0.06(+1.75%) |
Aug 16, 2021 | 3.570 | 3.570 | 3.420 | 3.420 | 52,976 | -0.23(-6.30%) |
Aug 13, 2021 | 3.640 | 3.700 | 3.500 | 3.650 | 47,731 | +0.01(+0.27%) |
Aug 12, 2021 | 3.640 | 3.770 | 3.580 | 3.640 | 71,861 | -0.05(-1.36%) |
Aug 11, 2021 | 3.840 | 3.840 | 3.600 | 3.690 | 69,796 | -0.10(-2.64%) |
Aug 10, 2021 | 3.750 | 3.880 | 3.710 | 3.790 | 48,382 | +0.05(+1.34%) |
Aug 09, 2021 | 3.760 | 3.790 | 3.700 | 3.740 | 27,781 | -0.07(-1.84%) |
Aug 06, 2021 | 3.770 | 3.830 | 3.700 | 3.810 | 27,913 | -0.02(-0.52%) |
Aug 05, 2021 | 3.970 | 3.970 | 3.723 | 3.830 | 34,988 | +0.11(+2.96%) |
Aug 04, 2021 | 3.840 | 3.880 | 3.690 | 3.720 | 81,592 | -0.17(-4.37%) |
Aug 03, 2021 | 3.900 | 3.940 | 3.810 | 3.890 | 28,571 | +0.05(+1.30%) |