Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1731 | 1736 | 1731 | 1735 | 0 | +0.85(+0.05%) |
Oct 28, 2021 | 1732 | 1735 | 1731 | 1734 | 0 | +5.66(+0.33%) |
Oct 27, 2021 | 1733 | 1734 | 1728 | 1729 | 0 | -3.48(-0.20%) |
Oct 26, 2021 | 1734 | 1735 | 1731 | 1732 | 0 | +0.63(+0.04%) |
Oct 25, 2021 | 1731 | 1733 | 1728 | 1732 | 0 | +2.65(+0.15%) |
Oct 22, 2021 | 1729 | 1731 | 1725 | 1729 | 0 | -0.80(-0.05%) |
Oct 21, 2021 | 1727 | 1730 | 1726 | 1730 | 0 | +2.39(+0.14%) |
Oct 20, 2021 | 1727 | 1728 | 1726 | 1727 | 0 | +2.30(+0.13%) |
Oct 19, 2021 | 1722 | 1725 | 1721 | 1725 | 0 | +5.27(+0.31%) |
Oct 18, 2021 | 1713 | 1720 | 1712 | 1720 | 0 | +3.58(+0.21%) |
Oct 15, 2021 | 1716 | 1717 | 1716 | 1716 | 0 | +5.27(+0.31%) |
Oct 14, 2021 | 1700 | 1711 | 1698 | 1711 | 0 | +27.19(+1.61%) |
Oct 13, 2021 | 1683 | 1687 | 1671 | 1684 | 0 | +5.31(+0.32%) |
Oct 12, 2021 | 1685 | 1687 | 1675 | 1678 | 0 | -3.43(-0.20%) |
Oct 11, 2021 | 1690 | 1699 | 1682 | 1682 | 0 | -9.06(-0.54%) |
Oct 08, 2021 | 1695 | 1696 | 1689 | 1691 | 0 | -0.33(-0.02%) |
Oct 07, 2021 | 1690 | 1698 | 1690 | 1691 | 0 | +12.12(+0.72%) |
Oct 06, 2021 | 1661 | 1680 | 1654 | 1679 | 0 | +5.96(+0.36%) |
Oct 05, 2021 | 1664 | 1681 | 1661 | 1673 | 0 | +16.60(+1.00%) |
Oct 04, 2021 | 1672 | 1675 | 1649 | 1657 | 0 | -18.15(-1.08%) |
Oct 01, 2021 | 1666 | 1680 | 1652 | 1675 | 0 | +16.84(+1.02%) |
Sep 30, 2021 | 1679 | 1681 | 1658 | 1658 | 0 | -15.35(-0.92%) |
Sep 29, 2021 | 1676 | 1680 | 1671 | 1673 | 0 | +3.61(+0.22%) |
Sep 28, 2021 | 1687 | 1688 | 1668 | 1670 | 0 | -24.51(-1.45%) |
Sep 27, 2021 | 1694 | 1697 | 1692 | 1694 | 0 | -0.94(-0.06%) |
Sep 24, 2021 | 1689 | 1697 | 1689 | 1695 | 0 | +2.52(+0.15%) |
Sep 23, 2021 | 1686 | 1695 | 1686 | 1693 | 0 | +13.23(+0.79%) |
Sep 22, 2021 | 1672 | 1684 | 1670 | 1679 | 0 | +13.11(+0.79%) |
Sep 21, 2021 | 1671 | 1676 | 1663 | 1666 | 0 | +0.58(+0.03%) |
Sep 20, 2021 | 1666 | 1672 | 1649 | 1666 | 0 | -18.96(-1.13%) |
Sep 17, 2021 | 1685 | 1686 | 1683 | 1685 | 0 | -9.31(-0.55%) |
Sep 16, 2021 | 1694 | 1694 | 1691 | 1694 | 0 | +0.99(+0.06%) |
Sep 15, 2021 | 1689 | 1694 | 1687 | 1693 | 0 | +5.90(+0.35%) |
Sep 14, 2021 | 1691 | 1692 | 1686 | 1687 | 0 | -1.18(-0.07%) |
Sep 13, 2021 | 1691 | 1691 | 1684 | 1688 | 0 | +4.93(+0.29%) |
Sep 10, 2021 | 1692 | 1693 | 1683 | 1683 | 0 | -5.04(-0.30%) |
Sep 09, 2021 | 1691 | 1692 | 1688 | 1688 | 0 | -1.53(-0.09%) |
Sep 08, 2021 | 1689 | 1690 | 1687 | 1690 | 0 | +0.51(+0.03%) |
Sep 07, 2021 | 1690 | 1691 | 1688 | 1689 | 0 | -0.27(-0.02%) |
Sep 03, 2021 | 1690 | 1690 | 1690 | 1690 | 0 | +0.61(+0.04%) |
Sep 02, 2021 | 1690 | 1690 | 1688 | 1689 | 0 | +0.96(+0.06%) |
Sep 01, 2021 | 1688 | 1689 | 1687 | 1688 | 0 | +1.10(+0.07%) |
Aug 31, 2021 | 1687 | 1688 | 1687 | 1687 | 0 | -0.82(-0.05%) |
Aug 30, 2021 | 1687 | 1688 | 1686 | 1688 | 0 | +2.47(+0.15%) |
Aug 27, 2021 | 1680 | 1686 | 1680 | 1685 | 0 | +7.36(+0.44%) |
Aug 26, 2021 | 1682 | 1682 | 1677 | 1678 | 0 | -4.08(-0.24%) |
Aug 25, 2021 | 1681 | 1683 | 1681 | 1682 | 0 | +1.58(+0.09%) |
Aug 24, 2021 | 1681 | 1681 | 1680 | 1680 | 0 | +1.05(+0.06%) |
Aug 23, 2021 | 1676 | 1680 | 1676 | 1679 | 0 | +7.88(+0.47%) |
Aug 20, 2021 | 1670 | 1672 | 1669 | 1672 | 0 | +11.95(+0.72%) |
Aug 19, 2021 | 1656 | 1660 | 1656 | 1660 | 0 | +3.17(+0.19%) |
Aug 18, 2021 | 1659 | 1661 | 1656 | 1656 | 0 | -2.68(-0.16%) |
Aug 17, 2021 | 1659 | 1660 | 1656 | 1659 | 0 | -1.03(-0.06%) |
Aug 16, 2021 | 1659 | 1660 | 1658 | 1660 | 0 | +0.59(+0.04%) |
Aug 13, 2021 | 1660 | 1660 | 1659 | 1660 | 0 | +0.38(+0.02%) |
Aug 12, 2021 | 1659 | 1659 | 1657 | 1659 | 0 | +1.20(+0.07%) |
Aug 11, 2021 | 1658 | 1658 | 1657 | 1658 | 0 | +1.88(+0.11%) |
Aug 10, 2021 | 1657 | 1657 | 1655 | 1656 | 0 | +0.43(+0.03%) |
Aug 09, 2021 | 1656 | 1656 | 1654 | 1656 | 0 | +0.50(+0.03%) |
Aug 06, 2021 | 1654 | 1655 | 1653 | 1655 | 0 | +2.70(+0.16%) |
Aug 05, 2021 | 1651 | 1652 | 1650 | 1652 | 0 | +3.49(+0.21%) |
Aug 04, 2021 | 1649 | 1650 | 1648 | 1649 | 0 | -1.35(-0.08%) |
Aug 03, 2021 | 1646 | 1650 | 1641 | 1650 | 0 | +6.60(+0.40%) |