Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.9000 | 0.9190 | 0.9000 | 0.9066 | 255,580 | -0.00(-0.04%) |
Oct 28, 2021 | 0.8989 | 0.9190 | 0.8801 | 0.9070 | 398,111 | +0.01(+1.43%) |
Oct 27, 2021 | 0.9000 | 0.9090 | 0.8900 | 0.8942 | 448,416 | -0.01(-1.61%) |
Oct 26, 2021 | 0.9300 | 0.9088 | 500,144 | -0.02(-1.77%) | ||
Oct 25, 2021 | 0.9000 | 0.9800 | 0.8860 | 0.9252 | 1,144,359 | +0.01(+1.11%) |
Oct 22, 2021 | 0.9400 | 0.9150 | 1,062,372 | -0.04(-4.69%) | ||
Oct 21, 2021 | 0.9500 | 0.9700 | 0.9350 | 0.9600 | 641,481 | +0.01(+1.05%) |
Oct 20, 2021 | 1.000 | 1.010 | 0.9306 | 0.9500 | 1,440,691 | -0.06(-5.94%) |
Oct 19, 2021 | 1.000 | 1.030 | 0.9950 | 1.010 | 827,718 | +0.01(+1.30%) |
Oct 18, 2021 | 1.000 | 1.020 | 0.9840 | 0.9970 | 531,428 | -0.00(-0.30%) |
Oct 15, 2021 | 0.9900 | 1.040 | 0.9733 | 1.000 | 743,164 | +0.01(+0.92%) |
Oct 14, 2021 | 1.035 | 1.035 | 0.9800 | 0.9909 | 735,030 | -0.06(-5.63%) |
Oct 13, 2021 | 0.9800 | 1.050 | 0.9801 | 1.050 | 1,387,252 | +0.08(+7.84%) |
Oct 12, 2021 | 0.9851 | 0.9900 | 0.9600 | 0.9737 | 1,245,579 | +0.02(+2.03%) |
Oct 11, 2021 | 0.9000 | 1.050 | 0.8806 | 0.9543 | 3,126,814 | +0.05(+5.04%) |
Oct 08, 2021 | 0.9050 | 0.9091 | 0.8900 | 0.9085 | 524,870 | +0.03(+3.57%) |
Oct 07, 2021 | 0.8800 | 0.8900 | 0.8721 | 0.8772 | 592,384 | -0.01(-0.60%) |
Oct 06, 2021 | 0.8900 | 0.8998 | 0.8717 | 0.8825 | 520,559 | -0.01(-1.29%) |
Oct 05, 2021 | 0.9200 | 0.9400 | 0.8700 | 0.8940 | 933,467 | -0.03(-3.47%) |
Oct 04, 2021 | 0.9100 | 0.9652 | 0.8910 | 0.9261 | 735,026 | +0.02(+2.05%) |
Oct 01, 2021 | 0.9334 | 0.9400 | 0.8700 | 0.9075 | 1,222,266 | -0.02(-1.83%) |
Sep 30, 2021 | 0.9338 | 0.9432 | 0.9130 | 0.9244 | 459,560 | +0.01(+1.57%) |
Sep 29, 2021 | 0.9600 | 0.9600 | 0.9006 | 0.9101 | 613,442 | -0.05(-5.31%) |
Sep 28, 2021 | 1.000 | 1.000 | 0.9221 | 0.9611 | 828,933 | -0.02(-1.94%) |
Sep 27, 2021 | 1.000 | 1.020 | 0.9800 | 0.9801 | 830,758 | -0.03(-2.96%) |
Sep 24, 2021 | 1.000 | 1.020 | 0.9900 | 1.010 | 340,575 | +0.00(+0.00%) |
Sep 23, 2021 | 1.010 | 1.010 | 0.9850 | 1.010 | 451,901 | +0.00(+0.00%) |
Sep 22, 2021 | 1.010 | 1.030 | 0.9951 | 1.010 | 1,262,288 | -0.01(-0.98%) |
Sep 21, 2021 | 1.020 | 1.030 | 1.000 | 1.020 | 1,129,795 | +0.00(+0.00%) |
Sep 20, 2021 | 1.010 | 1.040 | 0.9800 | 1.020 | 1,741,672 | -0.04(-3.77%) |
Sep 17, 2021 | 1.020 | 1.060 | 1.000 | 1.060 | 1,234,161 | +0.01(+0.95%) |
Sep 16, 2021 | 1.020 | 1.050 | 0.9835 | 1.050 | 1,241,226 | +0.02(+1.94%) |
Sep 15, 2021 | 1.020 | 1.030 | 0.9796 | 1.030 | 1,805,833 | +0.01(+0.98%) |
Sep 14, 2021 | 1.060 | 1.070 | 1.000 | 1.020 | 1,673,119 | -0.06(-5.56%) |
Sep 13, 2021 | 1.060 | 1.080 | 1.030 | 1.080 | 1,036,745 | +0.01(+0.93%) |
Sep 10, 2021 | 1.090 | 1.100 | 1.050 | 1.070 | 483,708 | -0.02(-1.83%) |
Sep 09, 2021 | 1.030 | 1.120 | 1.020 | 1.090 | 2,206,313 | +0.07(+6.86%) |
Sep 08, 2021 | 1.070 | 1.070 | 1.010 | 1.020 | 1,461,536 | -0.04(-3.77%) |
Sep 07, 2021 | 1.040 | 1.070 | 1.030 | 1.060 | 1,743,490 | +0.00(+0.00%) |
Sep 03, 2021 | 1.050 | 1.090 | 1.040 | 1.060 | 1,921,491 | +0.00(+0.00%) |
Sep 02, 2021 | 1.050 | 1.070 | 1.040 | 1.060 | 1,824,154 | +0.03(+2.91%) |
Sep 01, 2021 | 1.060 | 1.060 | 1.020 | 1.030 | 632,260 | -0.03(-2.83%) |
Aug 31, 2021 | 1.050 | 1.070 | 1.020 | 1.060 | 512,754 | +0.03(+2.91%) |
Aug 30, 2021 | 1.050 | 1.060 | 1.020 | 1.030 | 601,269 | +0.00(+0.00%) |
Aug 27, 2021 | 1.020 | 1.050 | 1.020 | 1.030 | 411,404 | -0.01(-0.96%) |
Aug 26, 2021 | 1.060 | 1.080 | 1.010 | 1.040 | 621,388 | -0.01(-0.95%) |
Aug 25, 2021 | 1.030 | 1.070 | 1.020 | 1.050 | 613,910 | +0.03(+2.94%) |
Aug 24, 2021 | 1.010 | 1.060 | 1.000 | 1.020 | 602,220 | +0.00(+0.00%) |
Aug 23, 2021 | 0.9700 | 1.030 | 0.9650 | 1.020 | 552,302 | +0.05(+5.57%) |
Aug 20, 2021 | 1.000 | 1.000 | 0.9561 | 0.9662 | 455,729 | -0.00(-0.29%) |
Aug 19, 2021 | 0.9300 | 1.040 | 0.9300 | 0.9690 | 1,587,672 | +0.03(+2.99%) |
Aug 18, 2021 | 0.9700 | 1.010 | 0.9201 | 0.9409 | 1,431,614 | -0.04(-3.60%) |
Aug 17, 2021 | 1.020 | 1.020 | 0.9507 | 0.9760 | 1,460,736 | -0.04(-4.31%) |
Aug 16, 2021 | 1.030 | 1.050 | 1.000 | 1.020 | 1,040,349 | -0.02(-1.92%) |
Aug 13, 2021 | 1.080 | 1.080 | 1.020 | 1.040 | 781,709 | -0.01(-0.95%) |
Aug 12, 2021 | 1.080 | 1.100 | 1.050 | 1.050 | 659,014 | -0.02(-1.87%) |
Aug 11, 2021 | 1.100 | 1.100 | 1.060 | 1.070 | 534,102 | -0.02(-1.83%) |
Aug 10, 2021 | 1.110 | 1.130 | 1.080 | 1.090 | 310,382 | -0.02(-1.80%) |
Aug 09, 2021 | 1.090 | 1.180 | 1.060 | 1.110 | 1,319,624 | +0.02(+1.83%) |
Aug 06, 2021 | 1.080 | 1.090 | 1.060 | 1.090 | 456,983 | +0.02(+1.87%) |
Aug 05, 2021 | 1.050 | 1.090 | 1.040 | 1.070 | 615,548 | +0.02(+1.90%) |
Aug 04, 2021 | 1.090 | 1.100 | 1.040 | 1.050 | 891,120 | -0.02(-1.87%) |
Aug 03, 2021 | 1.110 | 1.148 | 1.060 | 1.070 | 1,532,709 | -0.05(-4.46%) |