Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.379 | 7.411 | 7.215 | 7.215 | 1,351,790 | -0.11(-1.56%) |
Oct 28, 2021 | 7.329 | 7.370 | 7.227 | 7.329 | 1,154,650 | -0.04(-0.56%) |
Oct 27, 2021 | 7.452 | 7.682 | 7.297 | 7.370 | 3,431,411 | -0.11(-1.42%) |
Oct 26, 2021 | 7.747 | 7.477 | 2,306,943 | -0.16(-2.04%) | ||
Oct 25, 2021 | 7.641 | 7.714 | 7.526 | 7.632 | 2,331,446 | +0.04(+0.54%) |
Oct 22, 2021 | 7.649 | 7.682 | 7.432 | 7.592 | 1,923,409 | +0.05(+0.65%) |
Oct 21, 2021 | 7.796 | 7.804 | 7.428 | 7.542 | 2,166,232 | -0.23(-2.95%) |
Oct 20, 2021 | 7.841 | 7.841 | 7.616 | 7.772 | 2,474,500 | -0.12(-1.56%) |
Oct 19, 2021 | 7.821 | 7.956 | 7.739 | 7.895 | 4,454,873 | +0.38(+5.01%) |
Oct 18, 2021 | 7.436 | 7.587 | 7.362 | 7.518 | 2,052,469 | +0.13(+1.77%) |
Oct 15, 2021 | 7.485 | 7.526 | 7.370 | 7.387 | 1,974,122 | +0.14(+1.92%) |
Oct 14, 2021 | 7.395 | 7.469 | 7.170 | 7.248 | 2,912,987 | +0.16(+2.31%) |
Oct 13, 2021 | 7.157 | 7.186 | 7.035 | 7.084 | 1,645,133 | -0.25(-3.46%) |
Oct 12, 2021 | 7.444 | 7.493 | 7.329 | 7.338 | 1,954,328 | -0.07(-0.99%) |
Oct 11, 2021 | 7.420 | 7.501 | 7.342 | 7.411 | 2,347,785 | +0.17(+2.38%) |
Oct 08, 2021 | 7.526 | 7.567 | 7.157 | 7.239 | 2,742,923 | -0.21(-2.86%) |
Oct 07, 2021 | 7.575 | 7.649 | 7.380 | 7.452 | 2,049,090 | -0.05(-0.65%) |
Oct 06, 2021 | 7.501 | 7.567 | 7.395 | 7.501 | 2,077,442 | -0.12(-1.61%) |
Oct 05, 2021 | 7.534 | 7.772 | 7.428 | 7.624 | 2,467,551 | +0.09(+1.20%) |
Oct 04, 2021 | 7.796 | 7.796 | 7.506 | 7.534 | 3,221,533 | -0.37(-4.66%) |
Oct 01, 2021 | 7.985 | 8.075 | 7.673 | 7.903 | 4,892,524 | +0.23(+2.99%) |
Sep 30, 2021 | 7.428 | 7.739 | 7.411 | 7.673 | 3,363,202 | +0.28(+3.77%) |
Sep 29, 2021 | 7.207 | 7.469 | 7.157 | 7.395 | 2,773,144 | +0.21(+2.96%) |
Sep 28, 2021 | 7.305 | 7.346 | 7.055 | 7.182 | 2,519,385 | -0.09(-1.24%) |
Sep 27, 2021 | 7.289 | 7.469 | 7.239 | 7.272 | 4,979,901 | +0.35(+5.09%) |
Sep 24, 2021 | 6.740 | 7.010 | 6.723 | 6.920 | 2,646,240 | +0.29(+4.32%) |
Sep 23, 2021 | 6.699 | 6.699 | 6.551 | 6.633 | 1,786,865 | -0.07(-0.98%) |
Sep 22, 2021 | 6.674 | 6.838 | 6.674 | 6.699 | 3,589,285 | +0.34(+5.41%) |
Sep 21, 2021 | 6.420 | 6.470 | 6.294 | 6.355 | 2,254,226 | +0.31(+5.15%) |
Sep 20, 2021 | 6.232 | 6.240 | 6.011 | 6.044 | 2,472,624 | -0.47(-7.17%) |
Sep 17, 2021 | 6.723 | 6.740 | 6.511 | 6.511 | 3,376,595 | +0.02(+0.25%) |
Sep 16, 2021 | 6.601 | 6.625 | 6.437 | 6.494 | 2,340,772 | +0.02(+0.25%) |
Sep 15, 2021 | 6.429 | 6.592 | 6.420 | 6.478 | 2,241,451 | +0.16(+2.46%) |
Sep 14, 2021 | 6.584 | 6.592 | 6.281 | 6.322 | 3,027,222 | -0.04(-0.64%) |
Sep 13, 2021 | 6.429 | 6.470 | 6.330 | 6.363 | 1,429,888 | -0.02(-0.38%) |
Sep 10, 2021 | 6.625 | 6.658 | 6.371 | 6.388 | 1,627,314 | -0.20(-2.99%) |
Sep 09, 2021 | 6.715 | 6.830 | 6.576 | 6.584 | 2,955,031 | +0.25(+3.88%) |
Sep 08, 2021 | 6.461 | 6.470 | 6.273 | 6.339 | 1,485,053 | -0.12(-1.90%) |
Sep 07, 2021 | 6.437 | 6.691 | 6.404 | 6.461 | 1,930,758 | +0.18(+2.87%) |
Sep 03, 2021 | 6.306 | 6.486 | 6.208 | 6.281 | 1,245,106 | -0.08(-1.29%) |
Sep 02, 2021 | 6.388 | 6.494 | 6.277 | 6.363 | 2,375,475 | +0.12(+1.97%) |
Sep 01, 2021 | 6.150 | 6.298 | 6.142 | 6.240 | 1,984,251 | +0.33(+5.54%) |
Aug 31, 2021 | 5.839 | 5.913 | 5.773 | 5.913 | 2,073,380 | -0.05(-0.82%) |
Aug 30, 2021 | 6.093 | 6.126 | 5.896 | 5.962 | 1,984,220 | -0.07(-1.22%) |
Aug 27, 2021 | 5.995 | 6.097 | 5.937 | 6.036 | 2,401,528 | -0.20(-3.15%) |
Aug 26, 2021 | 6.126 | 6.330 | 6.077 | 6.232 | 1,493,971 | +0.08(+1.33%) |
Aug 25, 2021 | 6.158 | 6.232 | 6.089 | 6.150 | 762,734 | -0.02(-0.27%) |
Aug 24, 2021 | 6.117 | 6.208 | 6.019 | 6.167 | 1,442,118 | +0.07(+1.21%) |
Aug 23, 2021 | 6.060 | 6.093 | 6.003 | 6.093 | 1,200,260 | +0.16(+2.76%) |
Aug 20, 2021 | 5.937 | 5.975 | 5.847 | 5.929 | 1,645,459 | -0.03(-0.55%) |
Aug 19, 2021 | 6.134 | 6.142 | 5.831 | 5.962 | 2,416,863 | -0.20(-3.32%) |
Aug 18, 2021 | 6.150 | 6.236 | 6.093 | 6.167 | 1,008,913 | +0.03(+0.53%) |
Aug 17, 2021 | 6.052 | 6.230 | 6.060 | 6.134 | 1,202,265 | +0.07(+1.22%) |
Aug 16, 2021 | 5.995 | 6.097 | 5.945 | 6.060 | 761,356 | +0.00(+0.00%) |
Aug 13, 2021 | 6.134 | 6.134 | 6.011 | 6.060 | 744,822 | -0.07(-1.20%) |
Aug 12, 2021 | 6.240 | 6.240 | 6.062 | 6.134 | 958,657 | -0.13(-2.09%) |
Aug 11, 2021 | 6.208 | 6.314 | 6.158 | 6.265 | 1,507,189 | +0.33(+5.52%) |
Aug 10, 2021 | 5.847 | 5.995 | 5.782 | 5.937 | 1,189,129 | +0.00(+0.00%) |
Aug 09, 2021 | 6.093 | 6.093 | 5.899 | 5.937 | 1,436,686 | -0.27(-4.35%) |
Aug 06, 2021 | 6.158 | 6.224 | 6.126 | 6.208 | 717,114 | +0.07(+1.20%) |
Aug 05, 2021 | 6.208 | 6.228 | 6.109 | 6.134 | 1,073,154 | -0.08(-1.32%) |
Aug 04, 2021 | 6.298 | 6.339 | 6.154 | 6.216 | 1,218,248 | -0.20(-3.19%) |
Aug 03, 2021 | 6.420 | 6.437 | 6.269 | 6.420 | 961,841 | -0.07(-1.01%) |