Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.950 | 9.950 | 9.930 | 9.930 | 5,836 | +0.00(+0.00%) |
Oct 28, 2021 | 9.910 | 9.970 | 9.900 | 9.930 | 33,795 | -0.02(-0.20%) |
Oct 27, 2021 | 9.950 | 9.970 | 9.910 | 9.950 | 3,805 | +0.03(+0.30%) |
Oct 26, 2021 | 9.920 | 9.980 | 9.920 | 227,907 | -0.01(-0.10%) | |
Oct 25, 2021 | 9.900 | 9.940 | 9.890 | 9.930 | 155,778 | +0.03(+0.30%) |
Oct 22, 2021 | 9.890 | 9.930 | 9.860 | 9.900 | 1,973,202 | +0.02(+0.20%) |
Oct 21, 2021 | 9.880 | 9.900 | 9.870 | 9.880 | 281,583 | -0.01(-0.10%) |
Oct 20, 2021 | 9.871 | 9.900 | 9.865 | 9.890 | 410,004 | +0.02(+0.20%) |
Oct 19, 2021 | 9.890 | 9.920 | 9.870 | 9.870 | 331,171 | -0.07(-0.70%) |
Oct 15, 2021 | 9.940 | 9.940 | 9.940 | 125 | +0.02(+0.20%) | |
Oct 14, 2021 | 9.920 | 9.920 | 9.890 | 9.920 | 47,634 | +0.02(+0.20%) |
Oct 13, 2021 | 9.880 | 9.910 | 9.870 | 9.900 | 252,778 | +0.05(+0.51%) |
Oct 12, 2021 | 9.880 | 9.900 | 9.850 | 9.850 | 200,116 | -0.03(-0.30%) |
Oct 11, 2021 | 9.880 | 9.880 | 9.880 | 9.880 | 122 | +0.00(+0.00%) |
Oct 08, 2021 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | +0.02(+0.15%) |
Oct 07, 2021 | 9.880 | 9.880 | 9.850 | 9.865 | 4,272 | +0.02(+0.15%) |
Oct 06, 2021 | 9.860 | 9.870 | 9.850 | 9.850 | 59,508 | +0.00(+0.00%) |
Oct 05, 2021 | 9.880 | 9.880 | 9.850 | 9.850 | 30,749 | +0.00(+0.00%) |
Oct 04, 2021 | 9.870 | 9.880 | 9.850 | 9.850 | 195,816 | -0.01(-0.10%) |
Oct 01, 2021 | 9.860 | 9.880 | 9.830 | 9.860 | 404,622 | +0.01(+0.10%) |
Sep 30, 2021 | 9.880 | 9.880 | 9.830 | 9.850 | 195,284 | -0.04(-0.40%) |
Sep 29, 2021 | 9.860 | 9.890 | 9.860 | 9.890 | 59,931 | +0.02(+0.20%) |
Sep 28, 2021 | 9.860 | 9.900 | 9.860 | 9.870 | 1,024,700 | +0.01(+0.10%) |
Sep 27, 2021 | 9.880 | 9.880 | 9.850 | 9.860 | 278,949 | -0.01(-0.10%) |
Sep 24, 2021 | 9.880 | 9.880 | 9.860 | 9.870 | 8,838 | -0.01(-0.10%) |
Sep 23, 2021 | 9.860 | 9.880 | 9.860 | 9.880 | 2,209 | +0.01(+0.07%) |
Sep 22, 2021 | 9.900 | 9.900 | 9.860 | 9.873 | 218,164 | +0.00(+0.03%) |
Sep 21, 2021 | 9.890 | 9.890 | 9.850 | 9.870 | 281,831 | +0.01(+0.15%) |
Sep 20, 2021 | 9.850 | 9.870 | 9.850 | 9.855 | 4,823,762 | +0.11(+1.08%) |
Sep 17, 2021 | 9.740 | 9.750 | 9.720 | 9.750 | 19,489 | +0.01(+0.10%) |
Sep 16, 2021 | 9.700 | 9.740 | 9.690 | 9.740 | 53,118 | +0.00(+0.00%) |
Sep 15, 2021 | 9.700 | 9.740 | 9.690 | 9.740 | 24,120 | +0.01(+0.10%) |
Sep 14, 2021 | 9.685 | 9.730 | 9.685 | 9.730 | 20,030 | +0.01(+0.10%) |
Sep 13, 2021 | 9.685 | 9.740 | 9.660 | 9.720 | 14,693 | +0.03(+0.31%) |
Sep 10, 2021 | 9.657 | 9.690 | 9.621 | 9.690 | 1,939 | +0.00(+0.00%) |
Sep 09, 2021 | 9.656 | 9.690 | 9.631 | 9.690 | 455 | +0.05(+0.48%) |
Sep 03, 2021 | 9.644 | 9.644 | 9.644 | 0 | -0.05(-0.48%) | |
Sep 02, 2021 | 9.617 | 9.690 | 9.617 | 9.690 | 12,535 | +0.06(+0.62%) |
Sep 01, 2021 | 9.630 | 9.630 | 9.630 | 9.630 | 737 | -0.01(-0.10%) |
Aug 30, 2021 | 9.640 | 9.640 | 9.640 | 73 | +0.00(+0.00%) | |
Aug 27, 2021 | 9.610 | 9.640 | 9.610 | 9.640 | 194,926 | +0.03(+0.31%) |
Aug 26, 2021 | 9.610 | 9.620 | 9.610 | 9.610 | 152,925 | +0.00(+0.00%) |
Aug 25, 2021 | 9.600 | 9.620 | 9.600 | 9.610 | 14,868 | -0.01(-0.10%) |
Aug 24, 2021 | 9.590 | 9.620 | 9.590 | 9.620 | 45,680 | +0.02(+0.21%) |
Aug 23, 2021 | 9.620 | 9.620 | 9.590 | 9.600 | 46,698 | +0.00(+0.00%) |
Aug 20, 2021 | 9.620 | 9.620 | 9.599 | 9.600 | 51,014 | -0.02(-0.21%) |
Aug 18, 2021 | 9.620 | 9.620 | 9.620 | 2 | -0.02(-0.21%) | |
Aug 17, 2021 | 9.620 | 9.650 | 9.620 | 9.640 | 1,906 | +0.01(+0.10%) |
Aug 13, 2021 | 9.630 | 9.630 | 9.630 | 16 | -0.02(-0.21%) | |
Aug 12, 2021 | 9.660 | 9.660 | 9.630 | 9.650 | 2,272 | +0.00(+0.00%) |
Aug 11, 2021 | 9.660 | 9.660 | 9.635 | 9.650 | 897 | +0.02(+0.16%) |
Aug 09, 2021 | 9.635 | 9.635 | 9.635 | 4 | +0.00(+0.05%) | |
Aug 06, 2021 | 9.620 | 9.650 | 9.620 | 9.630 | 7,691 | +0.02(+0.21%) |
Aug 05, 2021 | 9.630 | 9.650 | 9.600 | 9.610 | 31,984 | -0.02(-0.21%) |
Aug 04, 2021 | 9.640 | 9.670 | 9.620 | 9.630 | 92,930 | -0.05(-0.52%) |