Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 26.54 | 0 | +1.20(+4.74%) | |||
Oct 27, 2021 | 25.50 | 25.50 | 25.13 | 25.34 | 22,436 | +0.05(+0.20%) |
Oct 26, 2021 | 25.60 | 25.29 | 25.29 | 13,621 | -0.34(-1.33%) | |
Oct 25, 2021 | 25.91 | 25.91 | 25.35 | 25.63 | 20,713 | -0.15(-0.58%) |
Oct 22, 2021 | 24.68 | 26.10 | 24.31 | 25.78 | 257,769 | -0.04(-0.15%) |
Oct 21, 2021 | 25.97 | 26.13 | 25.60 | 25.82 | 105,082 | -0.05(-0.19%) |
Oct 20, 2021 | 25.72 | 26.15 | 25.37 | 25.87 | 54,781 | +0.41(+1.61%) |
Oct 19, 2021 | 25.06 | 25.50 | 25.06 | 25.46 | 88,587 | +0.21(+0.83%) |
Oct 18, 2021 | 24.78 | 25.43 | 24.67 | 25.25 | 74,699 | +0.36(+1.45%) |
Oct 15, 2021 | 25.23 | 25.49 | 24.81 | 24.89 | 63,831 | -0.45(-1.78%) |
Oct 14, 2021 | 25.32 | 25.42 | 24.98 | 25.34 | 77,590 | +0.23(+0.92%) |
Oct 13, 2021 | 25.17 | 25.34 | 25.07 | 25.11 | 32,817 | -0.09(-0.36%) |
Oct 12, 2021 | 25.11 | 25.29 | 24.85 | 25.20 | 22,647 | +0.10(+0.40%) |
Oct 11, 2021 | 25.41 | 25.41 | 25.00 | 25.10 | 15,546 | -0.19(-0.75%) |
Oct 08, 2021 | 25.52 | 25.78 | 25.25 | 25.29 | 28,397 | -0.09(-0.35%) |
Oct 07, 2021 | 25.33 | 25.59 | 25.17 | 25.38 | 27,575 | +0.29(+1.16%) |
Oct 06, 2021 | 25.05 | 25.38 | 24.87 | 25.09 | 20,656 | -0.14(-0.55%) |
Oct 05, 2021 | 25.37 | 25.66 | 25.10 | 25.23 | 34,036 | -0.03(-0.12%) |
Oct 04, 2021 | 25.32 | 25.85 | 25.11 | 25.26 | 66,512 | -0.18(-0.71%) |
Oct 01, 2021 | 25.46 | 25.57 | 24.88 | 25.44 | 20,655 | +0.14(+0.55%) |
Sep 30, 2021 | 25.58 | 25.74 | 25.30 | 25.30 | 17,781 | -0.25(-0.98%) |
Sep 29, 2021 | 25.73 | 25.80 | 25.47 | 25.55 | 55,326 | -0.16(-0.62%) |
Sep 28, 2021 | 26.30 | 26.37 | 25.57 | 25.71 | 86,451 | -0.79(-2.98%) |
Sep 27, 2021 | 25.82 | 26.60 | 25.77 | 26.50 | 33,459 | +0.64(+2.47%) |
Sep 24, 2021 | 25.88 | 26.04 | 25.81 | 25.86 | 36,418 | -0.35(-1.34%) |
Sep 23, 2021 | 25.32 | 26.46 | 25.32 | 26.21 | 40,017 | +0.88(+3.47%) |
Sep 22, 2021 | 24.90 | 25.84 | 24.73 | 25.33 | 53,324 | +0.57(+2.30%) |
Sep 21, 2021 | 24.84 | 25.04 | 24.73 | 24.76 | 42,813 | +0.06(+0.24%) |
Sep 20, 2021 | 24.70 | 25.07 | 24.44 | 24.70 | 85,654 | -0.12(-0.48%) |
Sep 17, 2021 | 25.25 | 25.59 | 24.74 | 24.82 | 143,048 | -0.32(-1.27%) |
Sep 16, 2021 | 25.34 | 25.50 | 25.09 | 25.14 | 40,253 | -0.20(-0.79%) |
Sep 15, 2021 | 25.27 | 25.70 | 24.80 | 25.34 | 86,782 | +0.16(+0.64%) |
Sep 14, 2021 | 25.37 | 25.49 | 25.06 | 25.18 | 77,963 | -0.18(-0.71%) |
Sep 13, 2021 | 25.57 | 25.70 | 25.08 | 25.36 | 158,486 | -0.27(-1.05%) |
Sep 10, 2021 | 25.99 | 26.00 | 25.51 | 25.63 | 46,373 | -0.18(-0.70%) |
Sep 09, 2021 | 25.58 | 26.00 | 25.46 | 25.81 | 91,100 | +0.18(+0.70%) |
Sep 08, 2021 | 25.72 | 26.00 | 25.58 | 25.63 | 29,017 | -0.24(-0.93%) |
Sep 07, 2021 | 25.86 | 26.17 | 25.72 | 25.87 | 48,263 | +0.00(+0.00%) |
Sep 03, 2021 | 26.06 | 26.18 | 25.75 | 25.87 | 68,610 | -0.28(-1.07%) |
Sep 02, 2021 | 26.00 | 26.49 | 25.94 | 26.15 | 56,989 | +0.10(+0.38%) |