Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2021 | 15.13 | 15.13 | 15.13 | 0 | -0.44(-2.84%) | |
| Dec 22, 2021 | 15.58 | 15.58 | 15.58 | 15.58 | 610 | +0.53(+3.54%) |
| Dec 21, 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 435 | +0.27(+1.79%) |
| Dec 17, 2021 | 14.78 | 14.78 | 14.78 | 0 | +0.57(+4.05%) | |
| Dec 02, 2021 | 14.21 | 14.21 | 14.21 | 0 | +0.10(+0.67%) | |
| Nov 26, 2021 | 14.11 | 14.11 | 14.11 | 53 | -0.14(-0.98%) | |
| Nov 18, 2021 | 14.25 | 14.25 | 14.25 | 0 | -0.75(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
