Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUR )

1.930 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.870 2.870 2.870 0 +0.22(+8.30%)
Dec 30, 2021 2.790 2.900 2.635 2.650 192,932 -0.01(-0.38%)
Dec 29, 2021 2.870 2.870 2.640 2.660 182,813 -0.11(-3.97%)
Dec 24, 2021 2.770 2.770 2.770 0 -0.02(-0.72%)
Dec 23, 2021 2.790 2.940 2.740 2.790 92,631 +0.09(+3.33%)
Dec 22, 2021 2.670 2.790 2.540 2.700 123,822 +0.17(+6.72%)
Dec 21, 2021 2.310 2.650 2.310 2.530 144,298 +0.30(+13.45%)
Dec 20, 2021 2.180 2.270 2.110 2.230 165,957 +0.06(+2.76%)
Dec 17, 2021 2.250 2.280 2.140 2.170 110,253 -0.08(-3.56%)
Dec 16, 2021 2.370 2.540 2.230 2.250 155,731 -0.05(-2.17%)
Dec 15, 2021 2.150 2.330 2.150 2.300 150,580 +0.19(+9.00%)
Dec 14, 2021 2.270 2.270 2.090 2.110 164,309 -0.19(-8.26%)
Dec 13, 2021 2.310 2.320 2.210 2.300 67,965 -0.03(-1.29%)
Dec 10, 2021 2.470 2.490 2.230 2.330 107,489 -0.06(-2.51%)
Dec 09, 2021 2.650 2.650 2.390 2.390 254,141 -0.12(-4.78%)
Dec 08, 2021 2.470 2.630 2.410 2.510 112,918 +0.08(+3.29%)
Dec 07, 2021 2.390 2.500 2.370 2.430 215,361 +0.05(+2.10%)
Dec 06, 2021 2.380 2.450 2.240 2.380 219,689 -0.08(-3.25%)
Dec 03, 2021 2.680 2.700 2.420 2.460 218,323 -0.22(-8.21%)
Dec 02, 2021 2.570 2.680 2.520 2.680 148,251 +0.07(+2.68%)
Dec 01, 2021 2.840 2.860 2.510 2.610 148,633 -0.06(-2.25%)
Nov 30, 2021 2.850 2.940 2.620 2.670 201,903 -0.28(-9.49%)
Nov 29, 2021 2.790 2.990 2.730 2.950 138,047 +0.25(+9.26%)
Nov 26, 2021 2.610 2.710 2.520 2.700 285,611 -0.27(-9.09%)
Nov 25, 2021 2.870 2.970 2.850 2.970 46,244 +0.11(+3.85%)
Nov 24, 2021 2.940 2.970 2.820 2.860 96,777 -0.12(-4.03%)
Nov 23, 2021 2.840 2.990 2.770 2.980 109,025 +0.21(+7.58%)
Nov 22, 2021 2.820 2.950 2.730 2.770 109,448 -0.16(-5.46%)
Nov 19, 2021 2.910 2.990 2.840 2.930 113,995 +0.01(+0.34%)
Nov 18, 2021 2.910 2.930 2.890 2.920 84,397 +0.02(+0.69%)
Nov 17, 2021 2.990 3.100 2.860 2.900 128,799 -0.02(-0.68%)
Nov 16, 2021 3.150 3.150 2.830 2.920 367,086 -0.18(-5.81%)
Nov 15, 2021 3.190 3.250 3.050 3.100 253,260 -0.05(-1.59%)
Nov 12, 2021 3.060 3.250 3.000 3.150 373,385 +0.15(+5.00%)
Nov 11, 2021 3.080 3.080 2.930 3.000 226,839 +0.14(+4.90%)
Nov 10, 2021 2.990 2.860 257,763 -0.06(-2.05%)
Nov 09, 2021 2.990 3.000 2.850 2.920 207,318 -0.06(-2.01%)
Nov 08, 2021 2.990 2.990 2.810 2.980 294,592 +0.17(+6.05%)
Nov 05, 2021 3.090 3.090 2.790 2.810 96,978 -0.07(-2.43%)
Nov 04, 2021 2.990 3.150 2.820 2.880 174,546 -0.04(-1.37%)
Nov 03, 2021 2.750 2.990 2.720 2.920 169,436 +0.25(+9.36%)
Nov 02, 2021 2.750 2.780 2.670 2.670 218,417 -0.07(-2.55%)
Nov 01, 2021 2.700 2.890 2.700 2.740 108,808 -0.11(-3.86%)
Oct 29, 2021 2.870 2.890 2.780 2.850 132,770 +0.02(+0.71%)
Oct 28, 2021 2.860 2.930 2.750 2.830 68,933 +0.09(+3.28%)
Oct 27, 2021 2.900 2.920 2.720 2.740 85,375 -0.21(-7.12%)
Oct 26, 2021 3.070 2.910 2.950 64,486 -0.07(-2.32%)
Oct 25, 2021 3.240 3.240 2.950 3.020 155,192 +0.01(+0.33%)
Oct 22, 2021 3.170 3.220 2.880 3.010 145,772 -0.05(-1.63%)
Oct 21, 2021 3.110 3.290 3.050 3.060 390,261 +0.10(+3.38%)
Oct 20, 2021 2.950 3.100 2.910 2.960 369,438 +0.15(+5.34%)
Oct 19, 2021 3.050 3.140 2.810 2.810 392,639 -0.17(-5.70%)
Oct 18, 2021 2.800 2.990 2.790 2.980 265,789 +0.31(+11.61%)
Oct 15, 2021 2.710 2.710 2.590 2.670 74,907 -0.03(-1.11%)
Oct 14, 2021 2.700 2.710 2.580 2.700 86,114 -0.03(-1.10%)
Oct 13, 2021 2.660 2.730 2.550 2.730 287,901 +0.21(+8.33%)
Oct 12, 2021 2.510 2.750 2.480 2.520 241,680 +0.13(+5.44%)
Oct 08, 2021 2.390 2.390 2.390 0 -0.10(-4.02%)
Oct 07, 2021 2.490 2.580 2.420 2.490 64,164 +0.06(+2.47%)
Oct 06, 2021 2.440 2.480 2.370 2.430 182,115 -0.02(-0.82%)
Oct 05, 2021 2.590 2.630 2.410 2.450 83,168 -0.11(-4.30%)
Oct 04, 2021 2.640 2.710 2.550 2.560 75,698 -0.08(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.