Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 88.36 | 88.99 | 88.36 | 88.50 | 102,517 | +0.18(+0.20%) |
Dec 30, 2021 | 88.81 | 88.81 | 88.22 | 88.32 | 100,579 | -0.15(-0.17%) |
Dec 29, 2021 | 88.28 | 89.04 | 88.02 | 88.47 | 139,889 | -0.17(-0.19%) |
Dec 28, 2021 | 88.71 | 88.97 | 88.23 | 88.64 | 78,563 | -0.11(-0.12%) |
Dec 27, 2021 | 87.28 | 88.78 | 86.99 | 88.75 | 91,970 | +1.50(+1.72%) |
Dec 23, 2021 | 87.27 | 87.50 | 86.96 | 87.25 | 73,795 | +0.23(+0.26%) |
Dec 22, 2021 | 85.77 | 87.11 | 85.77 | 87.02 | 68,393 | +0.93(+1.08%) |
Dec 21, 2021 | 84.93 | 86.17 | 84.77 | 86.09 | 149,188 | +1.64(+1.94%) |
Dec 20, 2021 | 83.85 | 84.65 | 83.69 | 84.45 | 161,104 | -0.41(-0.48%) |
Dec 17, 2021 | 83.85 | 85.89 | 83.59 | 84.86 | 316,140 | +0.75(+0.89%) |
Dec 16, 2021 | 85.56 | 86.30 | 83.94 | 84.11 | 387,342 | -1.22(-1.43%) |
Dec 15, 2021 | 83.67 | 85.39 | 83.32 | 85.33 | 168,231 | +1.55(+1.85%) |
Dec 14, 2021 | 85.80 | 86.37 | 83.63 | 83.78 | 264,764 | -2.48(-2.88%) |
Dec 13, 2021 | 85.17 | 86.57 | 85.11 | 86.26 | 346,537 | +0.75(+0.88%) |
Dec 10, 2021 | 84.77 | 85.53 | 84.39 | 85.51 | 150,868 | +1.14(+1.35%) |
Dec 09, 2021 | 85.67 | 86.40 | 84.36 | 84.37 | 106,146 | -1.91(-2.21%) |
Dec 08, 2021 | 86.53 | 86.74 | 85.93 | 86.28 | 222,972 | -0.20(-0.23%) |
Dec 07, 2021 | 87.50 | 88.08 | 86.48 | 86.48 | 487,462 | +0.19(+0.22%) |
Dec 06, 2021 | 84.88 | 86.57 | 84.88 | 86.29 | 154,952 | +1.35(+1.59%) |
Dec 03, 2021 | 86.40 | 86.40 | 84.18 | 84.94 | 159,077 | -0.99(-1.15%) |
Dec 02, 2021 | 83.61 | 86.03 | 83.61 | 85.93 | 148,582 | +2.30(+2.75%) |
Dec 01, 2021 | 84.39 | 85.05 | 83.59 | 83.63 | 295,653 | +0.15(+0.18%) |
Nov 30, 2021 | 83.87 | 84.33 | 82.98 | 83.48 | 304,892 | -0.74(-0.88%) |
Nov 29, 2021 | 84.15 | 84.69 | 83.39 | 84.22 | 148,437 | +0.53(+0.63%) |
Nov 26, 2021 | 84.54 | 85.64 | 83.50 | 83.69 | 146,701 | -1.70(-1.99%) |
Nov 24, 2021 | 85.04 | 85.49 | 84.54 | 85.39 | 124,579 | -0.21(-0.25%) |
Nov 23, 2021 | 85.18 | 85.80 | 84.53 | 85.60 | 151,146 | +0.48(+0.56%) |
Nov 22, 2021 | 86.06 | 86.70 | 85.11 | 85.12 | 173,819 | -1.09(-1.26%) |
Nov 19, 2021 | 86.20 | 86.28 | 85.07 | 86.21 | 421,347 | -0.03(-0.03%) |
Nov 18, 2021 | 86.31 | 86.42 | 86.12 | 86.24 | 709,696 | +0.12(+0.14%) |
Nov 17, 2021 | 86.65 | 87.00 | 85.50 | 86.12 | 389,728 | -0.68(-0.78%) |
Nov 16, 2021 | 88.04 | 88.58 | 86.72 | 86.80 | 572,386 | -1.55(-1.75%) |
Nov 15, 2021 | 88.97 | 88.97 | 88.27 | 88.35 | 240,445 | -0.70(-0.79%) |
Nov 12, 2021 | 89.25 | 89.87 | 88.62 | 89.05 | 134,872 | -0.02(-0.02%) |
Nov 11, 2021 | 88.39 | 90.15 | 88.27 | 89.07 | 119,229 | +1.18(+1.34%) |
Nov 10, 2021 | 92.66 | 87.64 | 87.89 | 163,481 | -4.34(-4.71%) | |
Nov 09, 2021 | 90.74 | 92.40 | 90.74 | 92.23 | 128,391 | +1.23(+1.35%) |
Nov 08, 2021 | 91.20 | 92.20 | 90.79 | 91.00 | 101,176 | -0.28(-0.31%) |
Nov 05, 2021 | 90.47 | 91.43 | 90.47 | 91.28 | 167,826 | +1.17(+1.30%) |
Nov 04, 2021 | 90.46 | 90.78 | 89.69 | 90.11 | 100,320 | -0.20(-0.22%) |
Nov 03, 2021 | 90.14 | 90.58 | 89.25 | 90.31 | 49,639 | +0.17(+0.19%) |
Nov 02, 2021 | 89.27 | 90.75 | 88.76 | 90.14 | 222,711 | +0.92(+1.03%) |
Nov 01, 2021 | 89.33 | 89.39 | 88.54 | 89.22 | 101,966 | -0.17(-0.19%) |
Oct 29, 2021 | 89.18 | 89.67 | 88.90 | 89.39 | 225,914 | -0.46(-0.51%) |
Oct 28, 2021 | 89.56 | 90.16 | 89.52 | 89.85 | 93,159 | +0.68(+0.76%) |
Oct 27, 2021 | 91.12 | 91.17 | 89.14 | 89.17 | 82,880 | -1.95(-2.14%) |
Oct 26, 2021 | 92.50 | 91.12 | 91.12 | 76,371 | -1.16(-1.26%) | |
Oct 25, 2021 | 92.40 | 93.00 | 91.71 | 92.28 | 77,592 | -0.19(-0.21%) |
Oct 22, 2021 | 92.68 | 93.49 | 92.26 | 92.47 | 97,822 | -0.30(-0.32%) |
Oct 21, 2021 | 92.45 | 92.98 | 92.43 | 92.77 | 58,898 | -0.20(-0.22%) |
Oct 20, 2021 | 92.34 | 93.93 | 92.12 | 92.97 | 144,616 | +1.02(+1.11%) |
Oct 19, 2021 | 91.01 | 92.03 | 91.01 | 91.95 | 92,900 | +1.17(+1.29%) |
Oct 18, 2021 | 90.00 | 90.90 | 89.65 | 90.78 | 82,574 | +0.26(+0.29%) |
Oct 15, 2021 | 90.19 | 90.68 | 90.09 | 90.52 | 78,179 | +0.43(+0.48%) |
Oct 14, 2021 | 89.91 | 90.67 | 89.50 | 90.09 | 80,987 | +1.19(+1.34%) |
Oct 13, 2021 | 87.29 | 88.98 | 87.13 | 88.90 | 113,843 | +2.02(+2.33%) |
Oct 12, 2021 | 87.47 | 87.62 | 86.79 | 86.88 | 85,466 | -0.41(-0.47%) |
Oct 11, 2021 | 87.22 | 87.99 | 87.22 | 87.29 | 47,034 | -0.42(-0.48%) |
Oct 08, 2021 | 87.49 | 88.15 | 87.23 | 87.71 | 147,404 | +0.37(+0.42%) |
Oct 07, 2021 | 86.43 | 87.74 | 86.38 | 87.34 | 97,409 | +1.50(+1.75%) |
Oct 06, 2021 | 84.23 | 85.92 | 84.23 | 85.84 | 162,878 | +0.69(+0.81%) |
Oct 05, 2021 | 85.51 | 85.59 | 83.89 | 85.15 | 189,411 | +0.07(+0.08%) |
Oct 04, 2021 | 84.98 | 85.41 | 84.03 | 85.08 | 135,963 | -0.38(-0.44%) |