Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.070 | 6.250 | 6.000 | 6.130 | 89,600 | -0.05(-0.81%) |
Feb 25, 2021 | 6.350 | 6.380 | 6.090 | 6.180 | 69,282 | -0.12(-1.90%) |
Feb 24, 2021 | 6.270 | 6.430 | 6.150 | 6.300 | 59,742 | +0.07(+1.12%) |
Feb 23, 2021 | 6.260 | 6.340 | 6.070 | 6.230 | 82,236 | -0.09(-1.42%) |
Feb 22, 2021 | 6.140 | 6.480 | 6.080 | 6.320 | 101,931 | +0.12(+1.94%) |
Feb 19, 2021 | 6.170 | 6.400 | 6.120 | 6.200 | 70,300 | +0.02(+0.32%) |
Feb 18, 2021 | 6.700 | 6.790 | 6.100 | 6.180 | 137,618 | -0.54(-8.04%) |
Feb 17, 2021 | 6.620 | 6.750 | 6.560 | 6.720 | 98,191 | +0.02(+0.30%) |
Feb 16, 2021 | 6.780 | 6.820 | 6.580 | 6.700 | 119,088 | +0.15(+2.29%) |
Feb 12, 2021 | 6.470 | 6.590 | 6.310 | 6.550 | 241,000 | +0.13(+2.02%) |
Feb 11, 2021 | 6.280 | 6.590 | 6.200 | 6.420 | 734,199 | +0.17(+2.72%) |
Feb 10, 2021 | 6.270 | 6.370 | 6.180 | 6.250 | 219,018 | -0.02(-0.32%) |
Feb 09, 2021 | 6.370 | 6.470 | 6.250 | 6.270 | 364,647 | -0.12(-1.88%) |
Feb 08, 2021 | 6.390 | 6.440 | 6.290 | 6.390 | 343,166 | +0.09(+1.43%) |
Feb 05, 2021 | 6.510 | 6.510 | 6.050 | 6.300 | 313,600 | -0.14(-2.17%) |
Feb 04, 2021 | 6.270 | 6.485 | 6.270 | 6.440 | 84,422 | +0.13(+2.06%) |
Feb 03, 2021 | 6.260 | 6.350 | 6.249 | 6.310 | 97,871 | +0.06(+0.96%) |
Feb 02, 2021 | 6.240 | 6.385 | 6.200 | 6.250 | 105,325 | +0.06(+0.97%) |
Feb 01, 2021 | 6.100 | 6.220 | 5.990 | 6.190 | 77,260 | +0.11(+1.81%) |
Jan 29, 2021 | 6.200 | 6.260 | 6.010 | 6.080 | 94,700 | -0.13(-2.09%) |
Jan 28, 2021 | 6.310 | 6.310 | 6.010 | 6.210 | 82,457 | -0.01(-0.16%) |
Jan 27, 2021 | 6.000 | 6.336 | 6.000 | 6.220 | 228,729 | +0.02(+0.32%) |
Jan 26, 2021 | 6.350 | 6.350 | 6.185 | 6.200 | 87,599 | -0.04(-0.64%) |
Jan 25, 2021 | 6.150 | 6.290 | 6.000 | 6.240 | 57,786 | +0.05(+0.81%) |
Jan 22, 2021 | 6.200 | 6.400 | 6.070 | 6.190 | 220,000 | -0.06(-0.96%) |
Jan 21, 2021 | 6.180 | 6.338 | 6.180 | 6.250 | 59,329 | +0.02(+0.32%) |
Jan 20, 2021 | 6.300 | 6.520 | 6.150 | 6.230 | 72,674 | +0.03(+0.48%) |
Jan 19, 2021 | 6.120 | 6.221 | 5.970 | 6.200 | 84,054 | +0.14(+2.31%) |
Jan 15, 2021 | 6.090 | 6.120 | 5.970 | 6.060 | 71,800 | -0.10(-1.62%) |
Jan 14, 2021 | 6.210 | 6.292 | 6.120 | 6.160 | 37,886 | -0.02(-0.32%) |
Jan 13, 2021 | 6.250 | 6.415 | 6.070 | 6.180 | 60,443 | -0.09(-1.44%) |
Jan 12, 2021 | 6.100 | 6.300 | 6.100 | 6.270 | 88,090 | +0.17(+2.79%) |
Jan 11, 2021 | 6.220 | 6.258 | 6.070 | 6.100 | 67,054 | -0.16(-2.56%) |
Jan 08, 2021 | 6.350 | 6.430 | 6.170 | 6.260 | 97,500 | -0.15(-2.34%) |
Jan 07, 2021 | 6.680 | 6.700 | 6.380 | 6.410 | 65,156 | -0.26(-3.90%) |
Jan 06, 2021 | 6.410 | 6.800 | 6.380 | 6.670 | 92,329 | +0.36(+5.71%) |
Jan 05, 2021 | 6.370 | 6.425 | 6.270 | 6.310 | 102,057 | -0.02(-0.32%) |
Jan 04, 2021 | 6.460 | 6.537 | 6.280 | 6.330 | 98,935 | -0.13(-2.01%) |
Dec 31, 2020 | 6.460 | 6.460 | 6.460 | 83,955 | -0.23(-3.44%) | |
Dec 30, 2020 | 6.550 | 6.880 | 6.470 | 6.690 | 83,955 | +0.15(+2.29%) |
Dec 29, 2020 | 6.840 | 6.998 | 6.450 | 6.540 | 115,226 | -0.21(-3.11%) |
Dec 28, 2020 | 6.420 | 6.810 | 6.414 | 6.750 | 116,272 | +0.37(+5.80%) |
Dec 24, 2020 | 6.500 | 6.500 | 6.340 | 6.380 | 29,000 | -0.09(-1.39%) |
Dec 23, 2020 | 6.340 | 6.530 | 6.300 | 6.470 | 41,865 | +0.18(+2.86%) |
Dec 22, 2020 | 6.230 | 6.310 | 6.110 | 6.290 | 53,228 | +0.04(+0.64%) |
Dec 21, 2020 | 6.290 | 6.330 | 6.100 | 6.250 | 58,059 | -0.17(-2.65%) |
Dec 18, 2020 | 6.380 | 6.530 | 6.230 | 6.420 | 278,500 | +0.07(+1.10%) |
Dec 17, 2020 | 6.141 | 6.430 | 6.141 | 6.350 | 137,463 | +0.18(+2.92%) |
Dec 16, 2020 | 6.400 | 6.410 | 6.160 | 6.170 | 111,048 | -0.18(-2.83%) |
Dec 15, 2020 | 6.270 | 6.400 | 6.120 | 6.350 | 57,537 | +0.15(+2.42%) |
Dec 14, 2020 | 6.210 | 6.300 | 6.040 | 6.200 | 97,171 | +0.09(+1.47%) |
Dec 11, 2020 | 6.000 | 6.170 | 6.000 | 6.110 | 34,900 | +0.03(+0.49%) |
Dec 10, 2020 | 6.050 | 6.100 | 5.990 | 6.080 | 78,954 | +0.03(+0.50%) |
Dec 09, 2020 | 6.300 | 6.330 | 6.000 | 6.050 | 109,404 | -0.20(-3.20%) |
Dec 08, 2020 | 6.230 | 6.350 | 6.090 | 6.250 | 93,922 | -0.05(-0.79%) |
Dec 07, 2020 | 6.220 | 6.470 | 6.150 | 6.300 | 57,245 | +0.08(+1.29%) |
Dec 04, 2020 | 6.090 | 6.250 | 6.040 | 6.220 | 43,600 | +0.13(+2.13%) |
Dec 03, 2020 | 6.090 | 6.170 | 6.050 | 6.090 | 81,264 | -0.01(-0.16%) |
Dec 02, 2020 | 6.340 | 6.340 | 6.060 | 6.100 | 108,798 | -0.29(-4.54%) |