Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.367 | 3.453 | 3.023 | 3.300 | 42,754 | -0.16(-4.70%) |
Feb 25, 2021 | 3.683 | 4.238 | 3.463 | 3.463 | 233,131 | -0.31(-8.12%) |
Feb 24, 2021 | 3.836 | 3.989 | 3.721 | 3.769 | 35,578 | -0.17(-4.37%) |
Feb 23, 2021 | 4.324 | 4.324 | 3.645 | 3.941 | 178,124 | -0.68(-14.70%) |
Feb 22, 2021 | 4.171 | 5.070 | 3.960 | 4.621 | 271,163 | +0.33(+7.57%) |
Feb 19, 2021 | 3.884 | 4.362 | 3.874 | 4.295 | 166,626 | +0.37(+9.51%) |
Feb 18, 2021 | 3.884 | 4.161 | 3.884 | 3.922 | 52,405 | -0.15(-3.76%) |
Feb 17, 2021 | 4.439 | 4.515 | 3.970 | 4.075 | 86,819 | -0.34(-7.79%) |
Feb 16, 2021 | 3.635 | 4.621 | 3.587 | 4.420 | 213,305 | +0.75(+20.31%) |
Feb 12, 2021 | 3.434 | 3.817 | 3.434 | 3.673 | 102,233 | +0.24(+6.96%) |
Feb 11, 2021 | 3.358 | 3.645 | 3.358 | 3.434 | 73,831 | +0.01(+0.28%) |
Feb 10, 2021 | 3.501 | 3.626 | 3.358 | 3.425 | 80,800 | -0.25(-6.77%) |
Feb 09, 2021 | 3.712 | 3.827 | 3.453 | 3.673 | 118,929 | -0.19(-4.95%) |
Feb 08, 2021 | 3.444 | 4.295 | 3.138 | 3.865 | 590,362 | +0.47(+13.80%) |
Feb 05, 2021 | 2.392 | 4.735 | 2.353 | 3.396 | 2,695,914 | +1.00(+42.00%) |
Feb 04, 2021 | 2.296 | 2.439 | 2.258 | 2.392 | 76,076 | +0.12(+5.49%) |
Feb 03, 2021 | 2.162 | 2.286 | 2.162 | 2.267 | 39,961 | +0.09(+3.95%) |
Feb 02, 2021 | 2.114 | 2.258 | 2.114 | 2.181 | 43,375 | +0.05(+2.24%) |
Feb 01, 2021 | 2.018 | 2.200 | 2.018 | 2.133 | 66,551 | +0.11(+5.69%) |
Jan 29, 2021 | 2.018 | 2.191 | 2.018 | 2.018 | 67,424 | -0.04(-1.86%) |
Jan 28, 2021 | 2.018 | 2.105 | 2.000 | 2.057 | 48,456 | +0.04(+1.90%) |
Jan 27, 2021 | 2.210 | 2.210 | 2.009 | 2.018 | 68,702 | -0.21(-9.44%) |
Jan 26, 2021 | 2.296 | 2.315 | 2.229 | 2.229 | 62,195 | -0.10(-4.12%) |
Jan 25, 2021 | 2.334 | 2.520 | 2.267 | 2.325 | 98,663 | -0.02(-0.79%) |
Jan 22, 2021 | 2.191 | 2.420 | 2.152 | 2.343 | 236,768 | +0.14(+6.50%) |
Jan 21, 2021 | 2.162 | 2.353 | 2.162 | 2.200 | 89,692 | -0.01(-0.43%) |
Jan 20, 2021 | 2.239 | 2.286 | 2.124 | 2.210 | 63,540 | -0.08(-3.35%) |
Jan 19, 2021 | 2.229 | 2.353 | 2.219 | 2.286 | 61,112 | +0.02(+0.84%) |
Jan 15, 2021 | 2.239 | 2.325 | 2.181 | 2.267 | 39,931 | +0.00(+0.00%) |
Jan 14, 2021 | 2.105 | 2.344 | 2.105 | 2.267 | 146,610 | +0.15(+7.24%) |
Jan 13, 2021 | 2.162 | 2.248 | 2.114 | 2.114 | 58,347 | -0.11(-4.74%) |
Jan 12, 2021 | 2.258 | 2.296 | 2.152 | 2.219 | 60,779 | -0.09(-3.73%) |
Jan 11, 2021 | 2.200 | 2.382 | 2.152 | 2.305 | 103,640 | +0.09(+3.88%) |
Jan 08, 2021 | 1.961 | 2.277 | 1.961 | 2.219 | 180,842 | +0.20(+9.95%) |
Jan 07, 2021 | 1.913 | 2.028 | 1.913 | 2.018 | 49,633 | +0.06(+2.93%) |
Jan 06, 2021 | 1.932 | 2.057 | 1.932 | 1.961 | 29,958 | +0.04(+1.99%) |
Jan 05, 2021 | 1.818 | 2.105 | 1.818 | 1.923 | 68,112 | +0.07(+3.61%) |
Jan 04, 2021 | 1.885 | 1.980 | 1.818 | 1.856 | 63,145 | -0.06(-3.00%) |
Dec 31, 2020 | 1.913 | 1.913 | 1.913 | 473,738 | -0.26(-11.89%) | |
Dec 30, 2020 | 1.732 | 2.277 | 1.732 | 2.172 | 473,738 | +0.44(+25.41%) |
Dec 29, 2020 | 1.760 | 1.847 | 1.732 | 1.732 | 37,466 | -0.13(-7.18%) |
Dec 28, 2020 | 1.760 | 1.875 | 1.760 | 1.865 | 42,984 | +0.01(+0.52%) |
Dec 24, 2020 | 1.837 | 1.894 | 1.818 | 1.856 | 21,952 | -0.04(-2.02%) |
Dec 23, 2020 | 1.961 | 2.047 | 1.885 | 1.894 | 35,595 | -0.13(-6.60%) |
Dec 22, 2020 | 1.837 | 2.095 | 1.837 | 2.028 | 30,144 | +0.12(+6.53%) |
Dec 21, 2020 | 1.865 | 1.999 | 1.837 | 1.904 | 65,104 | -0.06(-2.93%) |
Dec 18, 2020 | 1.961 | 2.028 | 1.913 | 1.961 | 49,130 | -0.14(-6.82%) |
Dec 17, 2020 | 2.028 | 2.114 | 2.009 | 2.105 | 19,153 | +0.00(+0.00%) |
Dec 16, 2020 | 2.162 | 2.229 | 2.105 | 2.105 | 22,791 | -0.12(-5.58%) |
Dec 15, 2020 | 2.143 | 2.296 | 2.143 | 2.229 | 25,705 | -0.13(-5.67%) |
Dec 14, 2020 | 2.506 | 2.506 | 2.363 | 2.363 | 27,480 | +0.01(+0.41%) |
Dec 11, 2020 | 2.114 | 2.353 | 2.114 | 2.353 | 36,795 | +0.06(+2.50%) |
Dec 10, 2020 | 2.076 | 2.296 | 2.076 | 2.296 | 14,145 | +0.16(+7.62%) |
Dec 09, 2020 | 2.095 | 2.191 | 2.076 | 2.133 | 21,651 | +0.00(+0.00%) |
Dec 08, 2020 | 2.133 | 2.239 | 2.114 | 2.133 | 38,003 | -0.05(-2.19%) |
Dec 07, 2020 | 2.258 | 2.258 | 2.133 | 2.181 | 34,397 | -0.06(-2.56%) |
Dec 04, 2020 | 2.286 | 2.286 | 2.200 | 2.239 | 28,537 | +0.04(+1.74%) |
Dec 03, 2020 | 2.229 | 2.305 | 2.152 | 2.200 | 33,338 | -0.16(-6.88%) |
Dec 02, 2020 | 2.248 | 2.396 | 2.124 | 2.363 | 34,218 | +0.02(+0.82%) |