Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 270.00 | 270.00 | 253.00 | 267.00 | 17,823 | +18.00(+7.23%) |
Mar 30, 2021 | 267.00 | 267.00 | 245.00 | 249.00 | 30,307 | -21.00(-7.78%) |
Mar 29, 2021 | 275.00 | 286.00 | 267.00 | 270.00 | 7,776 | -7.00(-2.53%) |
Mar 26, 2021 | 289.00 | 289.00 | 266.00 | 277.00 | 7,875 | -4.00(-1.42%) |
Mar 25, 2021 | 270.00 | 285.00 | 264.00 | 281.00 | 11,583 | -4.00(-1.40%) |
Mar 24, 2021 | 305.00 | 308.00 | 284.00 | 285.00 | 11,782 | -20.00(-6.56%) |
Mar 23, 2021 | 303.00 | 315.00 | 285.00 | 305.00 | 15,686 | +5.00(+1.67%) |
Mar 22, 2021 | 304.00 | 313.00 | 295.00 | 300.00 | 7,017 | +7.00(+2.39%) |
Mar 19, 2021 | 306.00 | 311.00 | 293.00 | 293.00 | 21,342 | -13.00(-4.25%) |
Mar 18, 2021 | 315.00 | 324.00 | 300.00 | 306.00 | 11,154 | -11.00(-3.47%) |
Mar 17, 2021 | 319.00 | 336.00 | 309.00 | 317.00 | 10,636 | -11.00(-3.35%) |
Mar 16, 2021 | 318.00 | 342.00 | 310.00 | 328.00 | 16,697 | +7.00(+2.18%) |
Mar 15, 2021 | 334.00 | 336.00 | 317.00 | 321.00 | 8,968 | -1.00(-0.31%) |
Mar 12, 2021 | 310.00 | 322.00 | 302.00 | 322.00 | 8,922 | -5.00(-1.53%) |
Mar 11, 2021 | 297.00 | 346.00 | 292.00 | 327.00 | 17,451 | +39.00(+13.54%) |
Mar 10, 2021 | 305.00 | 308.00 | 280.00 | 288.00 | 9,031 | -10.00(-3.36%) |
Mar 09, 2021 | 292.00 | 305.00 | 283.00 | 298.00 | 11,342 | +19.00(+6.81%) |
Mar 08, 2021 | 279.00 | 310.00 | 269.00 | 279.00 | 15,613 | +21.00(+8.14%) |
Mar 05, 2021 | 278.00 | 283.00 | 225.00 | 258.00 | 24,346 | -13.00(-4.80%) |
Mar 04, 2021 | 311.00 | 322.00 | 255.00 | 271.00 | 32,782 | -45.00(-14.24%) |
Mar 03, 2021 | 338.00 | 345.00 | 311.00 | 316.00 | 14,391 | -24.00(-7.06%) |
Mar 02, 2021 | 364.00 | 367.00 | 336.00 | 340.00 | 23,317 | -15.00(-4.23%) |
Mar 01, 2021 | 392.00 | 393.00 | 350.00 | 355.00 | 51,680 | +25.00(+7.58%) |
Feb 26, 2021 | 358.00 | 366.00 | 311.00 | 330.00 | 24,517 | -25.00(-7.04%) |
Feb 25, 2021 | 410.00 | 413.00 | 345.00 | 355.00 | 23,027 | -48.00(-11.91%) |
Feb 24, 2021 | 386.00 | 436.00 | 382.00 | 403.00 | 32,947 | +24.00(+6.33%) |
Feb 23, 2021 | 395.00 | 405.00 | 311.00 | 379.00 | 47,851 | -60.00(-13.67%) |
Feb 22, 2021 | 455.00 | 476.00 | 439.00 | 439.00 | 32,050 | -31.00(-6.60%) |
Feb 19, 2021 | 500.00 | 506.00 | 466.00 | 470.00 | 13,635 | -13.00(-2.69%) |
Feb 18, 2021 | 475.00 | 521.00 | 451.00 | 483.00 | 46,320 | -7.00(-1.43%) |
Feb 17, 2021 | 518.00 | 537.00 | 483.00 | 490.00 | 21,605 | -28.00(-5.41%) |
Feb 16, 2021 | 548.00 | 549.00 | 506.00 | 518.00 | 38,922 | +16.00(+3.19%) |
Feb 12, 2021 | 490.00 | 539.00 | 469.00 | 502.00 | 89,867 | -27.00(-5.10%) |
Feb 11, 2021 | 458.00 | 578.00 | 442.00 | 529.00 | 371,289 | +31.00(+6.22%) |
Feb 10, 2021 | 545.00 | 555.00 | 480.00 | 498.00 | 19,564 | -34.00(-6.39%) |
Feb 09, 2021 | 522.00 | 572.00 | 510.00 | 532.00 | 32,643 | +23.00(+4.52%) |
Feb 08, 2021 | 485.00 | 541.00 | 463.00 | 509.00 | 35,193 | +35.00(+7.38%) |
Feb 05, 2021 | 445.00 | 487.00 | 426.00 | 474.00 | 22,642 | +34.00(+7.73%) |
Feb 04, 2021 | 469.00 | 469.00 | 437.00 | 440.00 | 5,437 | -20.00(-4.35%) |
Feb 03, 2021 | 465.00 | 486.00 | 443.00 | 460.00 | 9,529 | -3.00(-0.65%) |
Feb 02, 2021 | 460.00 | 498.00 | 430.00 | 463.00 | 11,123 | +19.00(+4.28%) |
Feb 01, 2021 | 464.00 | 468.00 | 421.00 | 444.00 | 9,090 | +14.00(+3.26%) |
Jan 29, 2021 | 433.00 | 464.00 | 410.00 | 430.00 | 5,189 | -13.00(-2.93%) |
Jan 28, 2021 | 431.00 | 464.00 | 405.00 | 443.00 | 6,716 | -2.00(-0.45%) |
Jan 27, 2021 | 446.00 | 484.00 | 400.00 | 445.00 | 18,454 | -5.00(-1.11%) |
Jan 26, 2021 | 375.00 | 500.00 | 354.00 | 450.00 | 40,666 | +85.00(+23.29%) |
Jan 25, 2021 | 380.00 | 397.00 | 355.00 | 365.00 | 11,153 | +25.00(+7.35%) |