Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 117.22 | 118.42 | 116.45 | 116.91 | 193,298 | -0.38(-0.33%) |
Mar 30, 2021 | 118.31 | 118.90 | 116.87 | 117.30 | 131,812 | -0.57(-0.49%) |
Mar 29, 2021 | 116.14 | 118.74 | 115.72 | 117.87 | 429,401 | +1.31(+1.12%) |
Mar 26, 2021 | 116.14 | 117.21 | 114.98 | 116.56 | 163,967 | +1.06(+0.92%) |
Mar 25, 2021 | 112.27 | 115.67 | 111.16 | 115.49 | 240,540 | +2.38(+2.11%) |
Mar 24, 2021 | 112.94 | 116.36 | 112.65 | 113.11 | 263,912 | +1.57(+1.41%) |
Mar 23, 2021 | 113.99 | 114.77 | 110.99 | 111.54 | 216,267 | -3.82(-3.31%) |
Mar 22, 2021 | 117.20 | 117.76 | 113.97 | 115.36 | 248,399 | -2.08(-1.77%) |
Mar 19, 2021 | 118.31 | 118.90 | 115.30 | 117.43 | 403,824 | -0.87(-0.73%) |
Mar 18, 2021 | 120.33 | 121.17 | 118.00 | 118.30 | 267,184 | -2.11(-1.75%) |
Mar 17, 2021 | 119.14 | 120.40 | 117.73 | 120.40 | 215,799 | +1.16(+0.97%) |
Mar 16, 2021 | 121.07 | 121.07 | 117.48 | 119.24 | 253,393 | -2.31(-1.90%) |
Mar 15, 2021 | 121.72 | 122.77 | 120.49 | 121.56 | 242,721 | -0.42(-0.35%) |
Mar 12, 2021 | 118.25 | 121.98 | 118.25 | 121.98 | 323,668 | +4.06(+3.45%) |
Mar 11, 2021 | 118.59 | 120.70 | 117.73 | 117.91 | 236,382 | -0.10(-0.08%) |
Mar 10, 2021 | 115.43 | 119.11 | 115.15 | 118.01 | 169,288 | +2.99(+2.60%) |
Mar 09, 2021 | 118.15 | 118.15 | 114.65 | 115.02 | 292,147 | -2.37(-2.02%) |
Mar 08, 2021 | 117.15 | 118.98 | 116.31 | 117.39 | 224,763 | +0.91(+0.79%) |
Mar 05, 2021 | 114.21 | 116.93 | 113.31 | 116.48 | 294,410 | +4.22(+3.76%) |
Mar 04, 2021 | 112.89 | 114.56 | 110.45 | 112.25 | 332,235 | -0.55(-0.49%) |
Mar 03, 2021 | 112.14 | 114.12 | 111.12 | 112.81 | 395,046 | +1.14(+1.02%) |
Mar 02, 2021 | 112.39 | 112.53 | 110.70 | 111.66 | 184,987 | -1.35(-1.19%) |
Mar 01, 2021 | 111.15 | 114.13 | 110.78 | 113.01 | 213,415 | +4.25(+3.91%) |
Feb 26, 2021 | 109.91 | 110.82 | 108.44 | 108.76 | 306,804 | -1.86(-1.68%) |
Feb 25, 2021 | 115.93 | 117.99 | 109.79 | 110.62 | 296,256 | -7.22(-6.13%) |
Feb 24, 2021 | 115.22 | 117.96 | 115.22 | 117.84 | 405,204 | +2.13(+1.84%) |
Feb 23, 2021 | 115.95 | 116.11 | 113.48 | 115.72 | 276,443 | -0.55(-0.47%) |
Feb 22, 2021 | 114.38 | 117.98 | 114.38 | 116.27 | 306,331 | +0.91(+0.79%) |
Feb 19, 2021 | 112.66 | 115.75 | 112.37 | 115.36 | 133,795 | +3.61(+3.23%) |
Feb 18, 2021 | 112.31 | 112.71 | 111.16 | 111.74 | 193,761 | -1.50(-1.32%) |
Feb 17, 2021 | 112.75 | 114.12 | 112.24 | 113.24 | 152,744 | -0.20(-0.17%) |
Feb 16, 2021 | 114.33 | 114.96 | 112.45 | 113.44 | 119,493 | -0.27(-0.23%) |
Feb 12, 2021 | 113.22 | 114.24 | 112.93 | 113.70 | 110,124 | -0.19(-0.16%) |
Feb 11, 2021 | 112.00 | 114.26 | 111.34 | 113.89 | 178,622 | +2.08(+1.86%) |
Feb 10, 2021 | 111.46 | 112.19 | 110.85 | 111.81 | 120,852 | +0.46(+0.41%) |
Feb 09, 2021 | 111.80 | 111.96 | 110.31 | 111.35 | 109,166 | -0.46(-0.41%) |
Feb 08, 2021 | 111.52 | 112.38 | 110.46 | 111.81 | 146,990 | +0.86(+0.77%) |
Feb 05, 2021 | 112.22 | 112.81 | 110.31 | 110.95 | 172,704 | -0.96(-0.86%) |
Feb 04, 2021 | 111.23 | 112.15 | 110.22 | 111.92 | 177,463 | +1.59(+1.44%) |
Feb 03, 2021 | 107.74 | 110.64 | 107.15 | 110.33 | 185,767 | +1.71(+1.58%) |
Feb 02, 2021 | 108.01 | 110.12 | 107.41 | 108.61 | 197,067 | +2.32(+2.19%) |
Feb 01, 2021 | 103.29 | 106.44 | 102.37 | 106.29 | 278,231 | +4.12(+4.04%) |
Jan 29, 2021 | 105.51 | 106.15 | 102.04 | 102.17 | 176,361 | -4.11(-3.87%) |
Jan 28, 2021 | 104.21 | 107.30 | 103.25 | 106.28 | 335,510 | +3.61(+3.52%) |
Jan 27, 2021 | 104.76 | 105.09 | 101.93 | 102.67 | 308,094 | -4.20(-3.93%) |
Jan 26, 2021 | 111.85 | 112.06 | 106.78 | 106.87 | 192,230 | -3.44(-3.11%) |
Jan 25, 2021 | 111.44 | 112.17 | 109.19 | 110.31 | 214,902 | -1.94(-1.73%) |
Jan 22, 2021 | 112.08 | 112.96 | 111.59 | 112.24 | 127,293 | -1.30(-1.14%) |
Jan 21, 2021 | 115.64 | 116.01 | 113.14 | 113.54 | 140,182 | -2.49(-2.15%) |
Jan 20, 2021 | 117.01 | 117.46 | 115.54 | 116.03 | 122,046 | -0.14(-0.12%) |
Jan 19, 2021 | 115.16 | 116.62 | 114.81 | 116.17 | 206,178 | +1.98(+1.73%) |
Jan 15, 2021 | 114.46 | 114.98 | 113.12 | 114.19 | 251,234 | -1.62(-1.39%) |
Jan 14, 2021 | 117.23 | 118.17 | 115.21 | 115.81 | 218,475 | +0.00(+0.00%) |
Jan 13, 2021 | 116.61 | 116.86 | 114.60 | 115.81 | 155,342 | -0.86(-0.73%) |
Jan 12, 2021 | 116.09 | 117.76 | 115.90 | 116.66 | 207,359 | +0.92(+0.80%) |
Jan 11, 2021 | 113.45 | 116.08 | 112.88 | 115.74 | 124,680 | +0.58(+0.50%) |
Jan 08, 2021 | 115.40 | 115.70 | 113.29 | 115.16 | 208,464 | -0.49(-0.43%) |
Jan 07, 2021 | 116.01 | 117.19 | 114.53 | 115.65 | 325,144 | -1.90(-1.62%) |
Jan 06, 2021 | 114.35 | 118.47 | 114.35 | 117.55 | 230,222 | +4.72(+4.19%) |
Jan 05, 2021 | 109.79 | 113.83 | 109.79 | 112.83 | 181,295 | +3.25(+2.96%) |