Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 30.37 | 30.56 | 30.37 | 30.51 | 2,005 | +0.18(+0.59%) |
Mar 30, 2021 | 30.26 | 30.33 | 30.24 | 30.33 | 900 | -0.57(-1.84%) |
Mar 29, 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 100 | -0.39(-1.25%) |
Mar 26, 2021 | 31.62 | 31.65 | 31.29 | 31.29 | 1,800 | +0.15(+0.48%) |
Mar 25, 2021 | 30.95 | 31.19 | 30.95 | 31.14 | 531 | +0.11(+0.35%) |
Mar 24, 2021 | 31.27 | 31.27 | 31.03 | 31.03 | 3,990 | -0.13(-0.42%) |
Mar 23, 2021 | 31.51 | 31.58 | 31.10 | 31.16 | 1,623 | -0.44(-1.39%) |
Mar 22, 2021 | 31.59 | 31.62 | 31.54 | 31.60 | 3,392 | +0.11(+0.35%) |
Mar 19, 2021 | 31.44 | 31.44 | 31.49 | 36,375 | +0.05(+0.16%) | |
Mar 18, 2021 | 31.92 | 31.94 | 31.41 | 31.44 | 15,929 | -0.19(-0.60%) |
Mar 17, 2021 | 31.68 | 31.69 | 31.56 | 31.63 | 2,650 | +0.22(+0.70%) |
Mar 16, 2021 | 31.04 | 31.43 | 31.04 | 31.41 | 1,158 | +0.60(+1.95%) |
Mar 15, 2021 | 30.81 | 30.81 | 30.81 | 30.81 | 113 | -0.24(-0.77%) |
Mar 12, 2021 | 30.90 | 32.07 | 30.90 | 31.05 | 4,700 | +0.16(+0.52%) |
Mar 11, 2021 | 30.65 | 30.89 | 30.61 | 30.89 | 3,100 | +0.85(+2.83%) |
Mar 10, 2021 | 29.90 | 30.05 | 29.90 | 30.04 | 4,825 | +0.38(+1.28%) |
Mar 09, 2021 | 29.68 | 29.68 | 29.66 | 29.66 | 333 | +0.48(+1.65%) |
Mar 08, 2021 | 28.80 | 29.18 | 28.80 | 29.18 | 746 | +0.73(+2.55%) |
Mar 05, 2021 | 28.20 | 28.45 | 28.04 | 28.45 | 500 | -0.16(-0.55%) |
Mar 04, 2021 | 28.61 | 28.61 | 28.61 | 47 | +0.00(+0.00%) | |
Mar 03, 2021 | 28.54 | 28.61 | 28.54 | 28.61 | 400 | +0.24(+0.85%) |
Mar 02, 2021 | 28.06 | 28.37 | 28.01 | 28.37 | 1,838 | +0.20(+0.71%) |
Mar 01, 2021 | 27.90 | 28.17 | 27.88 | 28.17 | 395 | +0.88(+3.22%) |
Feb 26, 2021 | 27.56 | 27.56 | 27.05 | 27.29 | 12,400 | -0.41(-1.48%) |
Feb 25, 2021 | 27.83 | 27.83 | 27.70 | 27.70 | 719 | -0.60(-2.12%) |
Feb 24, 2021 | 26.38 | 28.30 | 26.38 | 28.30 | 36,507 | +0.67(+2.43%) |
Feb 23, 2021 | 27.53 | 27.63 | 27.53 | 27.63 | 1,996 | -0.12(-0.43%) |
Feb 19, 2021 | 27.75 | 27.75 | 27.75 | 0 | +0.13(+0.47%) | |
Feb 18, 2021 | 27.62 | 27.62 | 27.62 | 41 | +0.00(+0.00%) | |
Feb 17, 2021 | 27.62 | 27.62 | 27.62 | 27.62 | 100 | -0.02(-0.07%) |
Feb 16, 2021 | 27.49 | 27.64 | 27.44 | 27.64 | 2,869 | +0.63(+2.33%) |
Feb 12, 2021 | 27.44 | 27.45 | 27.01 | 27.01 | 600 | -1.72(-5.99%) |
Feb 11, 2021 | 28.70 | 28.73 | 28.66 | 28.73 | 4,460 | +0.24(+0.84%) |
Feb 09, 2021 | 28.49 | 28.49 | 28.49 | 0 | -0.09(-0.31%) | |
Feb 08, 2021 | 28.63 | 28.64 | 28.58 | 28.58 | 2,931 | +0.25(+0.88%) |
Feb 05, 2021 | 28.34 | 28.67 | 28.27 | 28.33 | 1,500 | +0.05(+0.18%) |
Feb 04, 2021 | 28.84 | 28.84 | 28.28 | 28.28 | 1,118 | -0.59(-2.04%) |
Feb 03, 2021 | 28.40 | 28.87 | 28.39 | 28.87 | 496 | +0.66(+2.34%) |
Feb 02, 2021 | 27.60 | 28.30 | 27.60 | 28.21 | 704 | +0.67(+2.43%) |
Feb 01, 2021 | 26.78 | 27.54 | 26.73 | 27.54 | 590 | +1.01(+3.81%) |
Jan 29, 2021 | 26.53 | 26.77 | 26.53 | 26.53 | 800 | -0.67(-2.46%) |
Jan 28, 2021 | 27.05 | 27.20 | 27.05 | 27.20 | 6,152 | +0.22(+0.82%) |
Jan 27, 2021 | 26.98 | 28.68 | 26.85 | 26.98 | 726 | -0.28(-1.03%) |
Jan 25, 2021 | 27.26 | 27.26 | 27.26 | 0 | -0.50(-1.80%) | |
Jan 22, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 100 | -0.14(-0.51%) |
Jan 20, 2021 | 27.90 | 27.90 | 27.90 | 0 | +0.30(+1.10%) | |
Jan 19, 2021 | 27.60 | 27.60 | 27.60 | 152 | +0.00(+0.00%) | |
Jan 15, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 2,400 | -0.35(-1.25%) |
Jan 14, 2021 | 27.60 | 27.96 | 27.60 | 27.95 | 794 | +0.21(+0.76%) |
Jan 13, 2021 | 27.81 | 27.81 | 27.70 | 27.74 | 1,388 | -0.73(-2.56%) |
Jan 12, 2021 | 28.33 | 28.47 | 28.33 | 28.47 | 636 | +0.81(+2.93%) |
Jan 11, 2021 | 27.62 | 27.66 | 27.59 | 27.66 | 741 | -0.28(-1.00%) |
Jan 08, 2021 | 27.94 | 27.94 | 27.94 | 28 | +0.00(+0.00%) | |
Jan 07, 2021 | 27.94 | 27.94 | 27.94 | 37 | +0.00(+0.00%) | |
Jan 06, 2021 | 27.94 | 27.94 | 27.94 | 27.94 | 151 | +0.40(+1.45%) |
Jan 05, 2021 | 27.52 | 27.54 | 27.52 | 27.54 | 695 | +0.40(+1.47%) |