Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.390 | 7.070 | 6.380 | 6.590 | 734,284 | +0.22(+3.45%) |
Mar 30, 2021 | 5.940 | 6.480 | 5.690 | 6.370 | 284,897 | +0.71(+12.54%) |
Mar 29, 2021 | 5.850 | 5.980 | 5.615 | 5.660 | 104,338 | -0.22(-3.74%) |
Mar 26, 2021 | 6.150 | 6.300 | 5.800 | 5.880 | 158,400 | -0.26(-4.23%) |
Mar 25, 2021 | 5.840 | 6.280 | 5.800 | 6.140 | 177,738 | -0.02(-0.32%) |
Mar 24, 2021 | 6.900 | 6.940 | 6.160 | 6.160 | 288,992 | -0.65(-9.54%) |
Mar 23, 2021 | 7.230 | 7.300 | 6.600 | 6.810 | 258,106 | -0.45(-6.20%) |
Mar 22, 2021 | 7.390 | 7.440 | 7.120 | 7.260 | 226,186 | +0.08(+1.11%) |
Mar 19, 2021 | 7.230 | 7.550 | 7.160 | 7.180 | 265,300 | -0.16(-2.18%) |
Mar 18, 2021 | 7.580 | 7.900 | 7.200 | 7.340 | 522,543 | -0.24(-3.17%) |
Mar 17, 2021 | 7.250 | 7.780 | 7.120 | 7.580 | 433,363 | +0.20(+2.71%) |
Mar 16, 2021 | 7.740 | 7.740 | 7.200 | 7.380 | 259,581 | -0.17(-2.25%) |
Mar 15, 2021 | 7.720 | 8.000 | 7.290 | 7.550 | 668,445 | -0.57(-7.02%) |
Mar 12, 2021 | 7.450 | 8.210 | 7.110 | 8.120 | 1,390,600 | -0.33(-3.91%) |
Mar 11, 2021 | 10.43 | 12.48 | 8.000 | 8.450 | 16,920,096 | +1.26(+17.52%) |
Mar 10, 2021 | 7.140 | 7.800 | 7.000 | 7.190 | 740,501 | +0.30(+4.35%) |
Mar 09, 2021 | 7.060 | 7.230 | 6.701 | 6.890 | 102,803 | -0.12(-1.71%) |
Mar 08, 2021 | 7.385 | 7.385 | 6.732 | 7.010 | 131,441 | +0.18(+2.64%) |
Mar 05, 2021 | 7.000 | 7.295 | 5.910 | 6.830 | 258,100 | -0.17(-2.43%) |
Mar 04, 2021 | 7.810 | 7.810 | 6.439 | 7.000 | 226,194 | -0.92(-11.62%) |
Mar 03, 2021 | 8.730 | 8.850 | 7.710 | 7.920 | 498,140 | -0.27(-3.30%) |
Mar 02, 2021 | 8.120 | 8.350 | 7.910 | 8.190 | 206,585 | +0.29(+3.67%) |
Mar 01, 2021 | 8.180 | 8.980 | 7.820 | 7.900 | 1,070,692 | -0.10(-1.25%) |
Feb 26, 2021 | 7.390 | 8.150 | 7.000 | 8.000 | 744,200 | +0.64(+8.70%) |
Feb 25, 2021 | 7.210 | 7.700 | 6.860 | 7.360 | 287,295 | -0.29(-3.79%) |
Feb 24, 2021 | 6.460 | 7.800 | 6.240 | 7.650 | 925,754 | +1.22(+18.97%) |
Feb 23, 2021 | 6.230 | 6.590 | 6.020 | 6.430 | 119,414 | -0.37(-5.44%) |
Feb 22, 2021 | 6.570 | 7.000 | 6.190 | 6.800 | 234,133 | +0.64(+10.39%) |
Feb 19, 2021 | 7.000 | 7.100 | 6.010 | 6.160 | 242,900 | -0.69(-10.07%) |
Feb 18, 2021 | 7.200 | 7.400 | 6.850 | 6.850 | 152,894 | -0.05(-0.72%) |
Feb 17, 2021 | 7.280 | 7.480 | 6.550 | 6.900 | 397,237 | -0.61(-8.12%) |
Feb 16, 2021 | 7.710 | 7.900 | 7.480 | 7.510 | 267,846 | +0.10(+1.35%) |