Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.680 | 4.620 | 3.590 | 4.530 | 2,008,823 | +0.65(+16.75%) |
Mar 30, 2021 | 3.020 | 4.150 | 2.910 | 3.880 | 7,586,673 | +0.88(+29.33%) |
Mar 29, 2021 | 2.750 | 3.260 | 2.750 | 3.000 | 466,520 | +0.24(+8.70%) |
Mar 26, 2021 | 3.090 | 3.090 | 2.710 | 2.760 | 215,200 | -0.30(-9.80%) |
Mar 25, 2021 | 2.880 | 3.170 | 2.700 | 3.060 | 247,168 | +0.09(+3.03%) |
Mar 24, 2021 | 3.120 | 3.450 | 2.900 | 2.970 | 368,644 | -0.17(-5.41%) |
Mar 23, 2021 | 3.470 | 3.560 | 3.060 | 3.140 | 679,511 | -0.33(-9.51%) |
Mar 22, 2021 | 3.110 | 3.810 | 3.060 | 3.470 | 3,401,156 | +0.25(+7.76%) |
Mar 19, 2021 | 3.180 | 3.350 | 2.920 | 3.220 | 1,574,400 | -0.13(-3.88%) |
Mar 18, 2021 | 2.350 | 4.700 | 2.310 | 3.350 | 54,062,788 | +0.96(+40.17%) |
Mar 17, 2021 | 2.300 | 2.400 | 2.260 | 2.390 | 32,432 | +0.09(+3.91%) |
Mar 16, 2021 | 2.310 | 2.460 | 2.300 | 2.300 | 169,626 | -0.03(-1.29%) |
Mar 15, 2021 | 2.250 | 2.390 | 2.240 | 2.330 | 99,614 | +0.06(+2.64%) |
Mar 12, 2021 | 2.350 | 2.350 | 2.240 | 2.270 | 67,600 | -0.08(-3.40%) |
Mar 11, 2021 | 2.240 | 2.390 | 2.240 | 2.350 | 83,581 | +0.21(+9.81%) |
Mar 10, 2021 | 2.510 | 2.605 | 2.140 | 2.140 | 333,711 | -0.33(-13.36%) |
Mar 09, 2021 | 2.700 | 2.700 | 2.210 | 2.470 | 489,548 | -0.01(-0.40%) |
Mar 08, 2021 | 2.010 | 2.700 | 2.010 | 2.480 | 918,799 | +0.49(+24.62%) |
Mar 05, 2021 | 1.820 | 2.150 | 1.820 | 1.990 | 395,000 | +0.17(+9.34%) |
Mar 04, 2021 | 1.930 | 2.060 | 1.800 | 1.820 | 127,078 | -0.10(-5.21%) |
Mar 03, 2021 | 2.200 | 2.240 | 1.900 | 1.920 | 318,778 | -0.27(-12.53%) |
Mar 02, 2021 | 2.130 | 2.279 | 2.130 | 2.195 | 71,400 | +0.06(+3.05%) |
Mar 01, 2021 | 2.040 | 2.250 | 2.000 | 2.130 | 153,494 | +0.11(+5.45%) |
Feb 26, 2021 | 2.300 | 2.350 | 1.730 | 2.020 | 652,200 | -0.32(-13.68%) |
Feb 25, 2021 | 2.510 | 2.620 | 2.270 | 2.340 | 144,257 | -0.25(-9.65%) |
Feb 24, 2021 | 2.440 | 2.790 | 2.398 | 2.590 | 347,299 | +0.16(+6.58%) |
Feb 23, 2021 | 2.800 | 2.810 | 2.078 | 2.430 | 470,650 | -0.57(-19.00%) |
Feb 22, 2021 | 3.070 | 3.190 | 2.890 | 3.000 | 274,515 | -0.03(-0.99%) |
Feb 19, 2021 | 2.950 | 3.138 | 2.821 | 3.030 | 420,800 | +0.07(+2.36%) |
Feb 18, 2021 | 2.990 | 3.130 | 2.510 | 2.960 | 765,872 | +0.01(+0.34%) |
Feb 17, 2021 | 2.660 | 3.050 | 2.650 | 2.950 | 599,872 | +0.26(+9.67%) |
Feb 16, 2021 | 2.450 | 2.740 | 2.390 | 2.690 | 402,611 | +0.30(+12.55%) |
Feb 12, 2021 | 2.540 | 2.540 | 2.370 | 2.390 | 248,100 | -0.13(-5.16%) |
Feb 11, 2021 | 2.480 | 2.680 | 2.390 | 2.520 | 277,200 | +0.02(+0.80%) |
Feb 10, 2021 | 2.680 | 2.680 | 2.256 | 2.500 | 374,137 | -0.05(-1.96%) |
Feb 09, 2021 | 2.750 | 2.800 | 2.510 | 2.550 | 583,196 | -0.12(-4.49%) |
Feb 08, 2021 | 2.500 | 2.980 | 2.430 | 2.670 | 1,659,220 | +0.32(+13.62%) |
Feb 05, 2021 | 2.050 | 2.500 | 2.000 | 2.350 | 1,093,300 | +0.34(+16.92%) |
Feb 04, 2021 | 1.860 | 2.100 | 1.860 | 2.010 | 286,836 | +0.15(+8.06%) |
Feb 03, 2021 | 1.840 | 1.920 | 1.830 | 1.860 | 185,274 | +0.03(+1.64%) |
Feb 02, 2021 | 1.820 | 1.880 | 1.790 | 1.830 | 156,208 | +0.06(+3.39%) |
Feb 01, 2021 | 1.760 | 1.840 | 1.760 | 1.770 | 120,278 | +0.02(+1.14%) |
Jan 29, 2021 | 1.865 | 1.870 | 1.740 | 1.750 | 229,800 | -0.10(-5.41%) |
Jan 28, 2021 | 1.890 | 2.000 | 1.820 | 1.850 | 178,400 | -0.01(-0.54%) |
Jan 27, 2021 | 1.760 | 2.000 | 1.760 | 1.860 | 491,510 | -0.01(-0.53%) |
Jan 26, 2021 | 1.760 | 1.960 | 1.740 | 1.870 | 631,375 | +0.12(+6.86%) |
Jan 25, 2021 | 1.730 | 1.800 | 1.680 | 1.750 | 409,069 | +0.04(+2.34%) |
Jan 22, 2021 | 1.710 | 1.760 | 1.680 | 1.710 | 225,900 | -0.05(-2.84%) |
Jan 21, 2021 | 1.780 | 1.800 | 1.670 | 1.760 | 560,621 | -0.01(-0.42%) |
Jan 20, 2021 | 1.630 | 1.850 | 1.590 | 1.767 | 1,025,229 | +0.15(+9.10%) |
Jan 19, 2021 | 1.620 | 1.670 | 1.560 | 1.620 | 359,343 | +0.10(+6.58%) |
Jan 15, 2021 | 1.710 | 1.740 | 1.520 | 1.520 | 449,700 | -0.17(-10.06%) |
Jan 14, 2021 | 1.580 | 1.890 | 1.550 | 1.690 | 1,195,345 | +0.12(+7.64%) |
Jan 13, 2021 | 1.500 | 1.630 | 1.480 | 1.570 | 513,551 | +0.07(+4.67%) |
Jan 12, 2021 | 1.540 | 1.560 | 1.460 | 1.500 | 289,587 | -0.03(-1.96%) |
Jan 11, 2021 | 1.450 | 1.590 | 1.450 | 1.530 | 770,060 | +0.08(+5.52%) |
Jan 08, 2021 | 1.450 | 1.480 | 1.400 | 1.450 | 294,700 | +0.01(+0.69%) |
Jan 07, 2021 | 1.390 | 1.490 | 1.360 | 1.440 | 843,169 | +0.09(+6.67%) |
Jan 06, 2021 | 1.350 | 1.400 | 1.330 | 1.350 | 509,181 | -0.02(-1.46%) |
Jan 05, 2021 | 1.320 | 1.380 | 1.300 | 1.370 | 266,209 | +0.06(+4.58%) |