Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 37.78 | 37.78 | 37.29 | 37.36 | 99,081 | -0.39(-1.03%) |
Mar 30, 2021 | 37.55 | 37.86 | 37.55 | 37.75 | 62,991 | +0.26(+0.69%) |
Mar 29, 2021 | 37.00 | 37.59 | 37.00 | 37.49 | 851,014 | +0.46(+1.24%) |
Mar 26, 2021 | 37.43 | 37.43 | 36.75 | 37.03 | 790,300 | -0.51(-1.36%) |
Mar 25, 2021 | 37.51 | 37.68 | 37.33 | 37.54 | 94,293 | +0.25(+0.67%) |
Mar 24, 2021 | 37.38 | 37.50 | 37.20 | 37.29 | 112,545 | -0.34(-0.90%) |
Mar 23, 2021 | 37.68 | 37.76 | 37.43 | 37.63 | 105,360 | -0.16(-0.42%) |
Mar 22, 2021 | 38.05 | 38.05 | 37.72 | 37.79 | 201,548 | -0.45(-1.18%) |
Mar 19, 2021 | 38.29 | 38.39 | 38.14 | 38.24 | 87,400 | +0.05(+0.13%) |
Mar 18, 2021 | 38.27 | 38.66 | 38.19 | 38.19 | 148,575 | -1.00(-2.55%) |
Mar 17, 2021 | 38.71 | 39.19 | 38.55 | 39.19 | 76,587 | +0.60(+1.57%) |
Mar 16, 2021 | 38.46 | 38.63 | 38.36 | 38.59 | 93,015 | +0.18(+0.47%) |
Mar 15, 2021 | 38.48 | 38.52 | 38.20 | 38.41 | 100,029 | -0.24(-0.63%) |
Mar 12, 2021 | 38.38 | 38.65 | 38.13 | 38.65 | 93,900 | +0.16(+0.42%) |
Mar 11, 2021 | 38.31 | 38.52 | 38.21 | 38.49 | 92,244 | +0.10(+0.26%) |
Mar 10, 2021 | 38.09 | 38.46 | 38.01 | 38.39 | 240,862 | +1.03(+2.76%) |
Mar 09, 2021 | 37.49 | 37.61 | 37.25 | 37.36 | 140,895 | +0.14(+0.39%) |
Mar 08, 2021 | 37.36 | 37.57 | 37.16 | 37.22 | 87,856 | -0.98(-2.56%) |
Mar 05, 2021 | 37.68 | 38.25 | 37.49 | 38.20 | 253,800 | +0.41(+1.07%) |
Mar 04, 2021 | 37.89 | 38.34 | 37.55 | 37.79 | 121,001 | +0.10(+0.27%) |
Mar 03, 2021 | 37.69 | 37.98 | 37.62 | 37.69 | 89,912 | -0.39(-1.04%) |
Mar 02, 2021 | 38.25 | 38.25 | 37.92 | 38.08 | 81,696 | -0.11(-0.28%) |
Mar 01, 2021 | 38.18 | 38.31 | 38.03 | 38.19 | 577,890 | +0.15(+0.39%) |
Feb 26, 2021 | 38.31 | 38.37 | 37.98 | 38.04 | 77,400 | -0.89(-2.29%) |
Feb 25, 2021 | 39.19 | 39.42 | 38.84 | 38.93 | 102,156 | -0.22(-0.56%) |
Feb 24, 2021 | 38.84 | 39.15 | 38.35 | 39.15 | 86,101 | -0.04(-0.10%) |
Feb 23, 2021 | 38.92 | 39.19 | 38.85 | 39.19 | 92,304 | +0.02(+0.05%) |
Feb 22, 2021 | 39.12 | 39.26 | 38.95 | 39.17 | 81,481 | -0.37(-0.94%) |
Feb 19, 2021 | 39.95 | 40.01 | 39.49 | 39.54 | 89,600 | -0.42(-1.05%) |
Feb 18, 2021 | 39.63 | 39.98 | 39.54 | 39.96 | 79,866 | +0.51(+1.28%) |
Feb 17, 2021 | 39.34 | 39.73 | 39.09 | 39.45 | 96,681 | -0.09(-0.21%) |
Feb 16, 2021 | 39.46 | 39.63 | 39.36 | 39.54 | 65,078 | +0.76(+1.96%) |
Feb 12, 2021 | 38.59 | 38.78 | 38.39 | 38.78 | 104,700 | -0.04(-0.10%) |
Feb 11, 2021 | 39.23 | 39.30 | 38.42 | 38.82 | 88,750 | -0.49(-1.25%) |
Feb 10, 2021 | 39.78 | 39.78 | 39.31 | 39.31 | 73,254 | -0.27(-0.68%) |
Feb 09, 2021 | 39.74 | 39.74 | 39.40 | 39.58 | 141,085 | +0.57(+1.46%) |
Feb 08, 2021 | 39.24 | 39.28 | 38.94 | 39.01 | 388,785 | -0.12(-0.32%) |
Feb 05, 2021 | 39.17 | 39.25 | 38.94 | 39.13 | 427,400 | +0.64(+1.68%) |
Feb 04, 2021 | 38.19 | 38.56 | 38.08 | 38.49 | 93,653 | +0.34(+0.89%) |
Feb 03, 2021 | 38.09 | 38.23 | 37.91 | 38.15 | 132,680 | -0.39(-1.01%) |
Feb 02, 2021 | 38.44 | 38.62 | 38.34 | 38.54 | 74,806 | +0.52(+1.37%) |
Feb 01, 2021 | 37.91 | 38.12 | 37.58 | 38.02 | 138,315 | +0.27(+0.72%) |
Jan 29, 2021 | 37.85 | 38.21 | 37.57 | 37.75 | 81,000 | -0.43(-1.13%) |
Jan 28, 2021 | 37.99 | 38.45 | 37.99 | 38.18 | 109,691 | +1.37(+3.72%) |
Jan 27, 2021 | 36.66 | 37.10 | 36.65 | 36.81 | 109,802 | -0.74(-1.97%) |
Jan 26, 2021 | 37.36 | 37.71 | 37.16 | 37.55 | 121,443 | +0.61(+1.65%) |
Jan 25, 2021 | 36.81 | 36.99 | 36.63 | 36.94 | 77,890 | -0.36(-0.97%) |
Jan 22, 2021 | 37.01 | 37.36 | 36.98 | 37.30 | 125,800 | -0.21(-0.56%) |
Jan 21, 2021 | 37.22 | 37.51 | 37.15 | 37.51 | 90,337 | +0.06(+0.16%) |
Jan 20, 2021 | 37.40 | 37.53 | 37.18 | 37.45 | 92,092 | -0.46(-1.21%) |
Jan 19, 2021 | 38.27 | 38.27 | 37.79 | 37.91 | 123,395 | +0.42(+1.12%) |
Jan 15, 2021 | 37.52 | 37.60 | 37.29 | 37.49 | 154,400 | -0.41(-1.08%) |
Jan 14, 2021 | 38.26 | 38.26 | 37.78 | 37.90 | 108,989 | -0.57(-1.48%) |
Jan 13, 2021 | 38.30 | 38.60 | 38.29 | 38.47 | 282,671 | +0.26(+0.68%) |
Jan 12, 2021 | 37.98 | 38.21 | 37.90 | 38.21 | 71,818 | +0.08(+0.22%) |
Jan 11, 2021 | 38.06 | 38.42 | 37.93 | 38.13 | 108,175 | -0.51(-1.33%) |
Jan 08, 2021 | 38.55 | 38.70 | 38.30 | 38.64 | 77,500 | +0.53(+1.39%) |
Jan 07, 2021 | 37.95 | 38.28 | 37.95 | 38.11 | 115,640 | +0.48(+1.28%) |
Jan 06, 2021 | 37.64 | 37.84 | 37.43 | 37.63 | 62,821 | -0.58(-1.52%) |
Jan 05, 2021 | 38.32 | 38.32 | 37.94 | 38.21 | 115,642 | -0.41(-1.06%) |