Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 15.11 | 15.33 | 15.02 | 15.06 | 40,860 | -0.05(-0.35%) |
Mar 30, 2021 | 14.94 | 15.33 | 14.94 | 15.11 | 16,205 | +0.08(+0.53%) |
Mar 29, 2021 | 15.19 | 15.36 | 14.95 | 15.03 | 19,444 | -0.14(-0.94%) |
Mar 26, 2021 | 15.14 | 15.19 | 14.86 | 15.18 | 11,670 | -0.09(-0.58%) |
Mar 25, 2021 | 15.15 | 15.80 | 14.87 | 15.27 | 14,163 | +0.15(+1.00%) |
Mar 24, 2021 | 15.15 | 15.35 | 14.94 | 15.11 | 24,828 | +0.31(+2.11%) |
Mar 23, 2021 | 14.94 | 15.15 | 14.80 | 14.80 | 21,842 | -0.34(-2.24%) |
Mar 22, 2021 | 15.49 | 16.25 | 14.96 | 15.14 | 19,230 | -0.50(-3.19%) |
Mar 19, 2021 | 14.89 | 16.03 | 14.89 | 15.64 | 96,390 | +0.66(+4.40%) |
Mar 18, 2021 | 15.15 | 15.45 | 14.94 | 14.98 | 12,892 | -0.13(-0.88%) |
Mar 17, 2021 | 15.16 | 15.20 | 15.03 | 15.11 | 19,732 | +0.01(+0.06%) |
Mar 16, 2021 | 15.21 | 15.22 | 15.01 | 15.11 | 20,547 | -0.28(-1.80%) |
Mar 15, 2021 | 15.27 | 15.38 | 15.03 | 15.38 | 14,963 | +0.04(+0.23%) |
Mar 12, 2021 | 15.41 | 15.44 | 15.09 | 15.35 | 12,904 | +0.11(+0.70%) |
Mar 11, 2021 | 15.25 | 15.38 | 15.04 | 15.24 | 21,731 | -0.11(-0.70%) |
Mar 10, 2021 | 15.06 | 15.47 | 15.03 | 15.35 | 43,899 | +0.39(+2.62%) |
Mar 09, 2021 | 15.04 | 15.15 | 14.82 | 14.95 | 33,164 | -0.12(-0.83%) |
Mar 08, 2021 | 15.11 | 15.15 | 14.76 | 15.08 | 43,778 | -0.03(-0.18%) |
Mar 05, 2021 | 15.02 | 15.15 | 14.47 | 15.11 | 30,409 | +0.13(+0.89%) |
Mar 04, 2021 | 14.95 | 15.19 | 14.65 | 14.97 | 65,454 | +0.27(+1.82%) |
Mar 03, 2021 | 14.21 | 15.03 | 14.21 | 14.70 | 21,168 | +0.55(+3.90%) |
Mar 02, 2021 | 14.25 | 14.36 | 14.12 | 14.15 | 15,295 | -0.22(-1.55%) |
Mar 01, 2021 | 14.18 | 14.40 | 14.17 | 14.37 | 13,597 | +0.34(+2.41%) |
Feb 26, 2021 | 14.63 | 15.06 | 14.04 | 14.04 | 50,607 | -0.61(-4.14%) |
Feb 25, 2021 | 15.01 | 15.01 | 14.64 | 14.64 | 45,168 | -0.26(-1.73%) |
Feb 24, 2021 | 14.43 | 15.22 | 14.43 | 14.90 | 10,607 | +0.55(+3.85%) |
Feb 23, 2021 | 14.26 | 14.61 | 14.26 | 14.35 | 10,310 | -0.17(-1.17%) |
Feb 22, 2021 | 14.26 | 14.60 | 14.10 | 14.52 | 11,122 | +0.35(+2.45%) |
Feb 19, 2021 | 13.99 | 14.34 | 13.99 | 14.17 | 14,812 | +0.12(+0.89%) |
Feb 18, 2021 | 13.96 | 14.10 | 13.91 | 14.04 | 15,579 | -0.12(-0.88%) |
Feb 17, 2021 | 14.04 | 14.35 | 14.02 | 14.17 | 24,737 | +0.26(+1.86%) |
Feb 16, 2021 | 13.89 | 14.13 | 13.89 | 13.91 | 17,254 | -0.13(-0.94%) |
Feb 12, 2021 | 14.04 | 14.04 | 13.83 | 14.04 | 25,134 | +0.22(+1.60%) |
Feb 11, 2021 | 14.00 | 14.54 | 13.81 | 13.82 | 19,484 | -0.15(-1.07%) |
Feb 10, 2021 | 14.23 | 14.23 | 13.90 | 13.97 | 8,033 | -0.16(-1.12%) |
Feb 09, 2021 | 13.64 | 14.26 | 13.55 | 14.13 | 19,929 | +0.24(+1.72%) |
Feb 08, 2021 | 13.69 | 14.07 | 13.69 | 13.89 | 7,024 | +0.29(+2.14%) |
Feb 05, 2021 | 13.80 | 13.80 | 13.43 | 13.60 | 12,454 | -0.27(-1.97%) |
Feb 04, 2021 | 13.69 | 13.89 | 13.42 | 13.88 | 15,248 | +0.19(+1.35%) |
Feb 03, 2021 | 13.81 | 13.92 | 13.61 | 13.69 | 10,619 | +0.06(+0.45%) |
Feb 02, 2021 | 13.63 | 14.03 | 13.63 | 13.63 | 14,748 | -0.04(-0.32%) |
Feb 01, 2021 | 14.06 | 14.39 | 13.55 | 13.67 | 20,784 | -0.50(-3.55%) |
Jan 29, 2021 | 14.02 | 14.37 | 13.35 | 14.18 | 17,322 | +0.00(+0.00%) |
Jan 28, 2021 | 15.14 | 15.14 | 13.96 | 14.18 | 9,422 | -0.67(-4.52%) |
Jan 27, 2021 | 14.85 | 15.22 | 14.71 | 14.85 | 25,921 | -0.19(-1.23%) |
Jan 26, 2021 | 15.13 | 15.34 | 14.15 | 15.03 | 24,743 | -0.10(-0.64%) |
Jan 25, 2021 | 15.43 | 15.43 | 15.13 | 15.13 | 6,922 | -0.51(-3.28%) |
Jan 22, 2021 | 14.71 | 15.71 | 14.71 | 15.64 | 20,266 | +0.71(+4.73%) |
Jan 21, 2021 | 14.76 | 15.10 | 14.54 | 14.94 | 13,718 | -0.05(-0.35%) |
Jan 20, 2021 | 15.02 | 15.22 | 14.98 | 14.99 | 4,416 | -0.38(-2.47%) |
Jan 19, 2021 | 15.06 | 15.61 | 14.94 | 15.37 | 8,535 | +0.34(+2.29%) |
Jan 15, 2021 | 14.86 | 15.22 | 14.84 | 15.02 | 12,001 | +0.01(+0.06%) |
Jan 14, 2021 | 14.80 | 15.02 | 14.75 | 15.02 | 21,074 | +0.16(+1.07%) |
Jan 13, 2021 | 15.03 | 15.04 | 14.86 | 14.86 | 11,335 | -0.42(-2.72%) |
Jan 12, 2021 | 14.93 | 15.27 | 14.84 | 15.27 | 4,700 | +0.34(+2.31%) |
Jan 11, 2021 | 15.01 | 15.12 | 14.79 | 14.93 | 13,239 | -0.26(-1.74%) |
Jan 08, 2021 | 14.92 | 15.28 | 14.74 | 15.19 | 9,283 | +0.23(+1.53%) |
Jan 07, 2021 | 14.61 | 15.24 | 14.61 | 14.96 | 15,144 | +0.09(+0.59%) |
Jan 06, 2021 | 13.91 | 15.28 | 13.91 | 14.87 | 16,591 | +1.02(+7.40%) |
Jan 05, 2021 | 13.41 | 13.93 | 13.41 | 13.85 | 12,227 | +0.33(+2.45%) |