Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.710 | 3.710 | 3.710 | 3.710 | 470 | -0.61(-14.12%) |
Mar 29, 2021 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 4.320 | 4.320 | 4.320 | 4.320 | 1,000 | +0.52(+13.68%) |
Mar 25, 2021 | 4.330 | 4.330 | 3.800 | 3.800 | 1,848 | -0.70(-15.56%) |
Mar 24, 2021 | 5.800 | 5.800 | 3.500 | 4.500 | 6,324 | -1.30(-22.41%) |
Mar 23, 2021 | 5.625 | 5.815 | 5.625 | 5.800 | 1,444 | -0.20(-3.33%) |
Mar 22, 2021 | 6.630 | 6.630 | 5.900 | 6.000 | 5,970 | -0.74(-10.98%) |
Mar 19, 2021 | 6.700 | 6.755 | 6.550 | 6.740 | 2,000 | +0.20(+3.06%) |
Mar 18, 2021 | 7.225 | 7.225 | 6.540 | 6.540 | 1,136 | -0.59(-8.27%) |
Mar 17, 2021 | 7.130 | 7.130 | 7.130 | 78 | +0.00(+0.00%) | |
Mar 16, 2021 | 7.020 | 7.130 | 7.020 | 7.130 | 205 | +0.13(+1.86%) |
Mar 15, 2021 | 7.870 | 7.870 | 7.000 | 7.000 | 1,888 | -0.87(-11.05%) |
Mar 12, 2021 | 7.875 | 8.170 | 7.870 | 7.870 | 1,800 | -0.13(-1.62%) |
Mar 11, 2021 | 8.715 | 8.715 | 8.000 | 8.000 | 1,550 | -0.48(-5.66%) |
Mar 10, 2021 | 8.925 | 8.925 | 8.480 | 8.480 | 708 | -0.52(-5.78%) |
Mar 09, 2021 | 9.000 | 9.000 | 9.000 | 153 | +0.00(+0.00%) | |
Mar 08, 2021 | 9.000 | 10.00 | 9.000 | 9.000 | 573 | +2.50(+38.46%) |
Mar 05, 2021 | 7.260 | 7.270 | 6.500 | 6.500 | 3,300 | -0.75(-10.34%) |
Mar 04, 2021 | 7.250 | 7.250 | 6.880 | 7.250 | 711 | +0.37(+5.30%) |
Mar 03, 2021 | 6.885 | 7.260 | 6.885 | 6.885 | 502 | +0.34(+5.28%) |
Mar 02, 2021 | 6.510 | 6.540 | 6.510 | 6.540 | 545 | -0.01(-0.15%) |
Mar 01, 2021 | 6.500 | 6.550 | 6.000 | 6.550 | 1,190 | +0.55(+9.17%) |
Feb 26, 2021 | 7.000 | 7.000 | 6.000 | 6.000 | 1,000 | -1.00(-14.29%) |
Feb 25, 2021 | 7.150 | 9.000 | 6.875 | 7.000 | 3,765 | -0.08(-1.06%) |
Feb 24, 2021 | 7.750 | 7.750 | 7.000 | 7.075 | 2,761 | +0.21(+2.98%) |
Feb 23, 2021 | 6.900 | 7.050 | 6.760 | 6.870 | 1,484 | +0.12(+1.78%) |
Feb 22, 2021 | 7.290 | 7.355 | 6.750 | 6.750 | 3,757 | -0.54(-7.41%) |
Feb 19, 2021 | 7.380 | 7.380 | 7.290 | 7.290 | 2,200 | -0.06(-0.82%) |
Feb 18, 2021 | 7.400 | 7.400 | 7.350 | 7.350 | 1,071 | +0.25(+3.52%) |
Feb 17, 2021 | 7.050 | 7.300 | 7.050 | 7.100 | 2,217 | +0.00(+0.00%) |
Feb 16, 2021 | 7.000 | 7.100 | 6.890 | 7.100 | 3,840 | +0.20(+2.90%) |
Feb 12, 2021 | 7.700 | 7.700 | 6.800 | 6.900 | 8,800 | -0.55(-7.38%) |
Feb 11, 2021 | 7.625 | 7.750 | 6.737 | 7.450 | 2,599 | -0.04(-0.53%) |
Feb 10, 2021 | 5.950 | 8.000 | 5.800 | 7.490 | 12,346 | +2.08(+38.45%) |
Feb 09, 2021 | 4.990 | 5.900 | 4.450 | 5.410 | 6,818 | +1.41(+35.25%) |
Feb 08, 2021 | 3.590 | 4.000 | 3.250 | 4.000 | 7,472 | +0.38(+10.50%) |
Feb 05, 2021 | 3.450 | 3.620 | 3.450 | 3.620 | 1,600 | +0.33(+10.03%) |
Feb 04, 2021 | 3.260 | 3.340 | 3.260 | 3.290 | 1,923 | +0.08(+2.33%) |
Feb 03, 2021 | 3.215 | 3.215 | 3.215 | 80 | +0.00(+0.00%) | |
Feb 02, 2021 | 3.400 | 3.400 | 3.000 | 3.215 | 1,379 | -0.14(-4.03%) |
Feb 01, 2021 | 3.360 | 3.390 | 3.350 | 3.350 | 2,091 | +0.00(+0.12%) |
Jan 29, 2021 | 3.346 | 3.346 | 3.346 | 3.346 | 100 | +0.50(+17.40%) |
Jan 28, 2021 | 2.850 | 2.850 | 2.850 | 2.850 | 1,761 | +0.00(+0.00%) |
Jan 27, 2021 | 3.440 | 3.750 | 2.850 | 2.850 | 4,541 | -0.70(-19.72%) |
Jan 26, 2021 | 2.910 | 3.550 | 2.850 | 3.550 | 4,195 | +0.71(+25.22%) |
Jan 25, 2021 | 3.050 | 3.050 | 2.700 | 2.835 | 3,610 | +0.04(+1.25%) |
Jan 22, 2021 | 3.125 | 3.125 | 2.790 | 2.800 | 1,800 | -0.45(-13.85%) |
Jan 21, 2021 | 2.850 | 5.000 | 2.820 | 3.250 | 5,320 | +0.50(+18.18%) |
Jan 20, 2021 | 2.850 | 3.000 | 2.750 | 2.750 | 2,622 | -0.08(-2.65%) |
Jan 19, 2021 | 2.750 | 3.000 | 2.675 | 2.825 | 2,136 | +0.55(+23.90%) |
Jan 15, 2021 | 2.610 | 2.800 | 1.510 | 2.280 | 4,100 | -0.72(-24.00%) |
Jan 14, 2021 | 2.942 | 3.000 | 2.830 | 3.000 | 6,005 | -0.08(-2.44%) |
Jan 13, 2021 | 3.075 | 3.075 | 3.075 | 3.075 | 415 | +0.08(+2.50%) |
Jan 12, 2021 | 2.990 | 3.000 | 2.500 | 3.000 | 3,335 | +0.30(+11.11%) |
Jan 11, 2021 | 3.040 | 3.040 | 2.700 | 2.700 | 4,228 | -0.30(-10.00%) |
Jan 08, 2021 | 2.990 | 3.300 | 2.125 | 3.000 | 12,600 | +1.12(+59.57%) |
Jan 07, 2021 | 2.010 | 2.450 | 1.390 | 1.880 | 6,200 | -0.12(-6.00%) |
Jan 06, 2021 | 2.825 | 3.000 | 1.950 | 2.000 | 11,678 | -1.00(-33.33%) |
Jan 05, 2021 | 2.000 | 3.500 | 2.000 | 3.000 | 9,721 | +1.86(+162.70%) |