Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0170 0.0185 0.0148 0.0160 35,626,812 -0.00(-5.88%)
Mar 30, 2021 0.0210 0.0210 0.0163 0.0170 10,105,920 -0.00(-13.71%)
Mar 29, 2021 0.0179 0.0235 0.0170 0.0197 19,993,998 +0.00(+13.22%)
Mar 26, 2021 0.0180 0.0187 0.0161 0.0174 34,852,300 -0.00(-5.43%)
Mar 25, 2021 0.0210 0.0217 0.0162 0.0184 23,600,720 -0.00(-12.38%)
Mar 24, 2021 0.0330 0.0365 0.0202 0.0210 63,771,724 -0.01(-25.00%)
Mar 23, 2021 0.0280 0.0302 0.0250 0.0280 18,813,444 +0.00(+6.06%)
Mar 22, 2021 0.0255 0.0325 0.0250 0.0264 13,938,586 -0.00(-10.20%)
Mar 19, 2021 0.0272 0.0317 0.0235 0.0294 25,733,798 +0.00(+5.00%)
Mar 18, 2021 0.0380 0.0380 0.0268 0.0280 31,293,112 -0.01(-17.65%)
Mar 17, 2021 0.0179 0.1070 0.0175 0.0340 383,284,320 +0.02(+108.59%)
Mar 16, 2021 0.0200 0.0200 0.0140 0.0163 16,157,625 -0.00(-8.43%)
Mar 15, 2021 0.0290 0.0332 0.0174 0.0178 28,407,568 -0.01(-35.97%)
Mar 12, 2021 0.0420 0.0420 0.0250 0.0278 18,609,700 -0.02(-35.35%)
Mar 11, 2021 0.0146 0.0880 0.0140 0.0430 157,469,040 +0.03(+207.14%)
Mar 10, 2021 0.0125 0.0145 0.0120 0.0140 2,498,984 +0.00(+12.00%)
Mar 09, 2021 0.0196 0.0198 0.0120 0.0125 3,959,694 -0.00(-17.22%)
Mar 08, 2021 0.0131 0.0166 0.0123 0.0151 4,891,399 +0.00(+17.97%)
Mar 05, 2021 0.0190 0.0195 0.0107 0.0128 4,745,900 -0.00(-17.42%)
Mar 04, 2021 0.0160 0.0168 0.0130 0.0155 1,823,724 -0.00(-8.28%)
Mar 03, 2021 0.0190 0.0190 0.0151 0.0169 3,146,564 -0.00(-3.43%)
Mar 02, 2021 0.0160 0.0199 0.0156 0.0175 6,002,474 +0.00(+8.02%)
Mar 01, 2021 0.0170 0.0170 0.0151 0.0162 3,999,430 -0.00(-4.71%)
Feb 26, 2021 0.0190 0.0200 0.0160 0.0170 8,504,800 -0.00(-10.53%)
Feb 25, 2021 0.0210 0.0210 0.0170 0.0190 6,120,762 +0.00(+5.56%)
Feb 24, 2021 0.0190 0.0200 0.0170 0.0180 6,903,405 -0.00(-5.26%)
Feb 23, 2021 0.0210 0.0210 0.0183 0.0190 6,746,912 -0.00(-9.52%)
Feb 22, 2021 0.0247 0.0249 0.0192 0.0210 5,994,867 +0.00(+0.00%)
Feb 19, 2021 0.0220 0.0259 0.0200 0.0210 12,562,600 -0.00(-4.11%)
Feb 18, 2021 0.0250 0.0250 0.0217 0.0219 2,300,876 -0.00(-6.01%)
Feb 17, 2021 0.0270 0.0270 0.0229 0.0233 1,205,841 -0.00(-10.38%)
Feb 16, 2021 0.0335 0.0335 0.0260 0.0260 2,181,124 -0.00(-13.62%)
Feb 12, 2021 0.0375 0.0380 0.0280 0.0301 4,851,200 -0.01(-19.73%)
Feb 11, 2021 0.0400 0.0410 0.0341 0.0375 1,315,132 -0.00(-7.41%)
Feb 10, 2021 0.0328 0.0420 0.0328 0.0405 2,637,754 +0.01(+32.79%)
Feb 09, 2021 0.0375 0.0375 0.0300 0.0305 1,406,824 -0.01(-19.53%)
Feb 08, 2021 0.0300 0.0379 0.0270 0.0379 2,453,560 +0.01(+25.91%)
Feb 05, 2021 0.0280 0.0335 0.0218 0.0301 3,447,400 +0.00(+9.45%)
Feb 04, 2021 0.0190 0.0300 0.0190 0.0275 3,532,745 +0.01(+44.74%)
Feb 03, 2021 0.0220 0.0220 0.0190 0.0190 1,099,730 -0.00(-5.00%)
Feb 02, 2021 0.0210 0.0230 0.0188 0.0200 1,717,324 +0.00(+5.26%)
Feb 01, 2021 0.0200 0.0200 0.0190 0.0190 328,513 -0.00(-5.00%)
Jan 29, 2021 0.0220 0.0266 0.0191 0.0200 2,004,300 -0.00(-0.50%)
Jan 28, 2021 0.0221 0.0230 0.0201 0.0201 667,733 -0.00(-9.05%)
Jan 27, 2021 0.0260 0.0260 0.0220 0.0221 912,999 -0.00(-18.15%)
Jan 26, 2021 0.0275 0.0380 0.0252 0.0270 2,499,257 +0.00(+8.00%)
Jan 25, 2021 0.0250 0.0299 0.0200 0.0250 1,416,950 +0.00(+10.13%)
Jan 22, 2021 0.0273 0.0274 0.0220 0.0227 418,100 -0.00(-10.98%)
Jan 21, 2021 0.0260 0.0306 0.0255 0.0255 191,060 -0.00(-5.56%)
Jan 20, 2021 0.0256 0.0270 0.0211 0.0270 158,394 +0.00(+7.57%)
Jan 19, 2021 0.0250 0.0300 0.0224 0.0251 227,294 +0.01(+25.50%)
Jan 15, 2021 0.0270 0.0300 0.0200 0.0200 1,908,000 -0.01(-33.33%)
Jan 14, 2021 0.0250 0.0300 0.0216 0.0300 734,506 -0.01(-14.29%)
Jan 13, 2021 0.0340 0.0350 0.0340 0.0350 1,313 +0.00(+2.94%)
Jan 12, 2021 0.0209 0.0340 0.0200 0.0340 321,330 +0.00(+10.39%)
Jan 11, 2021 0.0280 0.0308 0.0210 0.0308 151,680 +0.00(+10.00%)
Jan 08, 2021 0.0262 0.0280 0.0230 0.0280 43,700 -0.01(-15.15%)
Jan 07, 2021 0.0300 0.0330 0.0209 0.0330 231,200 +0.00(+11.49%)
Jan 06, 2021 0.0296 0.0296 0.0296 0.0296 10,000 +0.00(+17.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.